Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days+4.74%

1.962 $1.915 $1.869 $1.822 $1.775 $1.729 $1.682 $1.636 $
Now: 1.91$
19/08/2026: 1.91$
18/08/2026: 1.77$
17/08/2026: 1.76$
16/08/2026: 1.73$
15/08/2026: 1.73$
14/08/2026: 1.72$
13/08/2026: 1.74$
12/08/2026: 1.74$
11/08/2026: 1.74$
10/08/2026: 1.75$
09/08/2026: 1.79$
08/08/2026: 1.78$
07/08/2026: 1.78$
06/08/2026: 1.77$
05/08/2026: 1.77$
04/08/2026: 1.76$
03/08/2026: 1.74$
02/08/2026: 1.74$
01/08/2026: 1.72$
31/07/2026: 1.73$
30/07/2026: 1.77$
29/07/2026: 1.74$
28/07/2026: 1.75$
27/07/2026: 1.78$
26/07/2026: 1.78$
25/07/2026: 1.76$
24/07/2026: 1.76$
23/07/2026: 1.79$
22/07/2026: 1.81$
21/07/2026: 1.82$

Trend over the last 60 days+8.97%

1.948 $1.888 $1.827 $1.767 $1.707 $1.647 $1.586 $1.526 $
Now: 1.91$
19/08/2026: 1.91$
18/08/2026: 1.77$
17/08/2026: 1.76$
16/08/2026: 1.73$
15/08/2026: 1.73$
14/08/2026: 1.72$
13/08/2026: 1.74$
12/08/2026: 1.74$
11/08/2026: 1.74$
10/08/2026: 1.75$
09/08/2026: 1.79$
08/08/2026: 1.78$
07/08/2026: 1.78$
06/08/2026: 1.77$
05/08/2026: 1.77$
04/08/2026: 1.76$
03/08/2026: 1.74$
02/08/2026: 1.74$
01/08/2026: 1.72$
31/07/2026: 1.73$
30/07/2026: 1.77$
29/07/2026: 1.74$
28/07/2026: 1.75$
27/07/2026: 1.78$
26/07/2026: 1.78$
25/07/2026: 1.76$
24/07/2026: 1.76$
23/07/2026: 1.79$
22/07/2026: 1.81$
21/07/2026: 1.82$
20/07/2026: 1.79$
19/07/2026: 1.77$
18/07/2026: 1.77$
17/07/2026: 1.76$
16/07/2026: 1.76$
15/07/2026: 1.78$
14/07/2026: 1.77$
13/07/2026: 1.70$
12/07/2026: 1.75$
11/07/2026: 1.76$
10/07/2026: 1.75$
09/07/2026: 1.73$
08/07/2026: 1.70$
07/07/2026: 1.74$
06/07/2026: 1.77$
05/07/2026: 1.73$
04/07/2026: 1.73$
03/07/2026: 1.72$
02/07/2026: 1.69$
01/07/2026: 1.67$
30/06/2026: 1.61$
29/06/2026: 1.66$
28/06/2026: 1.63$
27/06/2026: 1.65$
26/06/2026: 1.64$
25/06/2026: 1.65$
24/06/2026: 1.67$
23/06/2026: 1.72$
22/06/2026: 1.76$
21/06/2026: 1.75$

Trend over the last 90 days-8.56%

2.138 $2.050 $1.963 $1.876 $1.788 $1.701 $1.613 $1.526 $
Now: 1.91$
19/08/2026: 1.91$
18/08/2026: 1.77$
17/08/2026: 1.76$
16/08/2026: 1.73$
15/08/2026: 1.73$
14/08/2026: 1.72$
13/08/2026: 1.74$
12/08/2026: 1.74$
11/08/2026: 1.74$
10/08/2026: 1.75$
09/08/2026: 1.79$
08/08/2026: 1.78$
07/08/2026: 1.78$
06/08/2026: 1.77$
05/08/2026: 1.77$
04/08/2026: 1.76$
03/08/2026: 1.74$
02/08/2026: 1.74$
01/08/2026: 1.72$
31/07/2026: 1.73$
30/07/2026: 1.77$
29/07/2026: 1.74$
28/07/2026: 1.75$
27/07/2026: 1.78$
26/07/2026: 1.78$
25/07/2026: 1.76$
24/07/2026: 1.76$
23/07/2026: 1.79$
22/07/2026: 1.81$
21/07/2026: 1.82$
20/07/2026: 1.79$
19/07/2026: 1.77$
18/07/2026: 1.77$
17/07/2026: 1.76$
16/07/2026: 1.76$
15/07/2026: 1.78$
14/07/2026: 1.77$
13/07/2026: 1.70$
12/07/2026: 1.75$
11/07/2026: 1.76$
10/07/2026: 1.75$
09/07/2026: 1.73$
08/07/2026: 1.70$
07/07/2026: 1.74$
06/07/2026: 1.77$
05/07/2026: 1.73$
04/07/2026: 1.73$
03/07/2026: 1.72$
02/07/2026: 1.69$
01/07/2026: 1.67$
30/06/2026: 1.61$
29/06/2026: 1.66$
28/06/2026: 1.63$
27/06/2026: 1.65$
26/06/2026: 1.64$
25/06/2026: 1.65$
24/06/2026: 1.67$
23/06/2026: 1.72$
22/06/2026: 1.76$
21/06/2026: 1.75$
20/06/2026: 1.75$
19/06/2026: 1.73$
18/06/2026: 1.72$
17/06/2026: 1.76$
16/06/2026: 1.80$
15/06/2026: 1.82$
14/06/2026: 1.79$
13/06/2026: 1.76$
12/06/2026: 1.74$
11/06/2026: 1.74$
10/06/2026: 1.68$
09/06/2026: 1.69$
08/06/2026: 1.75$
07/06/2026: 1.69$
06/06/2026: 1.67$
05/06/2026: 1.69$
04/06/2026: 1.74$
03/06/2026: 1.80$
02/06/2026: 1.85$
01/06/2026: 1.95$
31/05/2026: 2.024$
30/05/2026: 2.027$
29/05/2026: 2.013$
28/05/2026: 2.023$
27/05/2026: 2.039$
26/05/2026: 2.082$
25/05/2026: 2.12$
24/05/2026: 2.089$
23/05/2026: 2.10$
22/05/2026: 2.084$

Trend over the last 180 days+2.09%

2.329 $2.203 $2.077 $1.951 $1.824 $1.698 $1.572 $1.446 $

Trend over the last 365 days-39%

3.458 $3.170 $2.883 $2.596 $2.308 $2.021 $1.733 $1.446 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
9.9
$ 3.12
$ 425,437
223,210 FXS
48.39%
2
6.3
$ 1.97
$ 159,750
83,815 FXS
18.17%
3
3.9
$ 6.67
$ 122,943
64,503 FXS
13.98%
4
4.4
$ 9.75
$ 116,545
61,147 FXS
13.26%
5
4.0
$ 3.44
$ 27,969
14,674 FXS
3.18%
6
7.7
$ 2.75
$ 26,586
13,948 FXS
3.02%
7
6.4
$ 0.55
$ 3.34
1.75 FXS
0.00%
8
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 1.91
24h:
0.35%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.91$
365 days
Current Price55%
Maximum Price3.45$
ever
Current Price4%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 178.4MILLION dollars. In the last 24 hours it has lost 0.35% while in the last 7 days it has gained 9.61%.

Rankings:
#146Capitalization
#175Price
#109Volume 24h
#725Rarity
Global:#72
Capitalization:
178,430,322$ 178.4 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
93,615,379FXS93.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20261.91$7.97%
218/08/20261.77$0.43%
317/08/20261.76$2.23%
416/08/20261.73$-0.33%
515/08/20261.73$0.44%
614/08/20261.72$-0.88%
713/08/20261.74$-0.15%
812/08/20261.74$-0.19%
911/08/20261.74$-0.52%
1010/08/20261.75$-1.83%
1109/08/20261.79$0.23%
1208/08/20261.78$0.10%
1307/08/20261.78$0.78%
1406/08/20261.77$-0.40%