Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days+18.28%

2.197 $2.129 $2.060 $1.992 $1.924 $1.855 $1.787 $1.718 $
Now: 2.14$
25/04/2026: 2.12$
24/04/2026: 2.13$
23/04/2026: 2.14$
22/04/2026: 2.16$
21/04/2026: 2.070$
20/04/2026: 2.081$
19/04/2026: 2.045$
18/04/2026: 2.076$
17/04/2026: 2.12$
16/04/2026: 2.055$
15/04/2026: 2.050$
14/04/2026: 2.033$
13/04/2026: 2.0069$
12/04/2026: 1.95$
11/04/2026: 2.014$
10/04/2026: 2.0043$
09/04/2026: 1.98$
08/04/2026: 1.96$
07/04/2026: 1.92$
06/04/2026: 1.90$
05/04/2026: 1.85$
04/04/2026: 1.85$
03/04/2026: 1.83$
02/04/2026: 1.83$
01/04/2026: 1.87$
31/03/2026: 1.87$
30/03/2026: 1.83$
29/03/2026: 1.83$
28/03/2026: 1.83$
27/03/2026: 1.81$

Trend over the last 60 days+14.42%

2.195 $2.124 $2.053 $1.982 $1.911 $1.841 $1.770 $1.699 $
Now: 2.14$
25/04/2026: 2.12$
24/04/2026: 2.13$
23/04/2026: 2.14$
22/04/2026: 2.16$
21/04/2026: 2.070$
20/04/2026: 2.081$
19/04/2026: 2.045$
18/04/2026: 2.076$
17/04/2026: 2.12$
16/04/2026: 2.055$
15/04/2026: 2.050$
14/04/2026: 2.033$
13/04/2026: 2.0069$
12/04/2026: 1.95$
11/04/2026: 2.014$
10/04/2026: 2.0043$
09/04/2026: 1.98$
08/04/2026: 1.96$
07/04/2026: 1.92$
06/04/2026: 1.90$
05/04/2026: 1.85$
04/04/2026: 1.85$
03/04/2026: 1.83$
02/04/2026: 1.83$
01/04/2026: 1.87$
31/03/2026: 1.87$
30/03/2026: 1.83$
29/03/2026: 1.83$
28/03/2026: 1.83$
27/03/2026: 1.81$
26/03/2026: 1.89$
25/03/2026: 1.95$
24/03/2026: 1.93$
23/03/2026: 1.94$
22/03/2026: 1.87$
21/03/2026: 1.93$
20/03/2026: 1.94$
19/03/2026: 1.92$
18/03/2026: 1.95$
17/03/2026: 2.034$
16/03/2026: 2.049$
15/03/2026: 1.99$
14/03/2026: 1.94$
13/03/2026: 1.94$
12/03/2026: 1.92$
11/03/2026: 1.93$
10/03/2026: 1.91$
09/03/2026: 1.88$
08/03/2026: 1.81$
07/03/2026: 1.84$
06/03/2026: 1.87$
05/03/2026: 1.95$
04/03/2026: 1.99$
03/03/2026: 1.87$
02/03/2026: 1.90$
01/03/2026: 1.79$
28/02/2026: 1.84$
27/02/2026: 1.80$
26/02/2026: 1.85$
25/02/2026: 1.87$

Trend over the last 90 days-11%

2.457 $2.344 $2.232 $2.119 $2.007 $1.894 $1.782 $1.670 $
Now: 2.14$
25/04/2026: 2.12$
24/04/2026: 2.13$
23/04/2026: 2.14$
22/04/2026: 2.16$
21/04/2026: 2.070$
20/04/2026: 2.081$
19/04/2026: 2.045$
18/04/2026: 2.076$
17/04/2026: 2.12$
16/04/2026: 2.055$
15/04/2026: 2.050$
14/04/2026: 2.033$
13/04/2026: 2.0069$
12/04/2026: 1.95$
11/04/2026: 2.014$
10/04/2026: 2.0043$
09/04/2026: 1.98$
08/04/2026: 1.96$
07/04/2026: 1.92$
06/04/2026: 1.90$
05/04/2026: 1.85$
04/04/2026: 1.85$
03/04/2026: 1.83$
02/04/2026: 1.83$
01/04/2026: 1.87$
31/03/2026: 1.87$
30/03/2026: 1.83$
29/03/2026: 1.83$
28/03/2026: 1.83$
27/03/2026: 1.81$
26/03/2026: 1.89$
25/03/2026: 1.95$
24/03/2026: 1.93$
23/03/2026: 1.94$
22/03/2026: 1.87$
21/03/2026: 1.93$
20/03/2026: 1.94$
19/03/2026: 1.92$
18/03/2026: 1.95$
17/03/2026: 2.034$
16/03/2026: 2.049$
15/03/2026: 1.99$
14/03/2026: 1.94$
13/03/2026: 1.94$
12/03/2026: 1.92$
11/03/2026: 1.93$
10/03/2026: 1.91$
09/03/2026: 1.88$
08/03/2026: 1.81$
07/03/2026: 1.84$
06/03/2026: 1.87$
05/03/2026: 1.95$
04/03/2026: 1.99$
03/03/2026: 1.87$
02/03/2026: 1.90$
01/03/2026: 1.79$
28/02/2026: 1.84$
27/02/2026: 1.80$
26/02/2026: 1.85$
25/02/2026: 1.87$
24/02/2026: 1.76$
23/02/2026: 1.78$
22/02/2026: 1.86$
21/02/2026: 1.87$
20/02/2026: 1.87$
19/02/2026: 1.83$
18/02/2026: 1.82$
17/02/2026: 1.85$
16/02/2026: 1.88$
15/02/2026: 1.89$
14/02/2026: 1.92$
13/02/2026: 1.89$
12/02/2026: 1.82$
11/02/2026: 1.85$
10/02/2026: 1.88$
09/02/2026: 1.93$
08/02/2026: 1.95$
07/02/2026: 1.90$
06/02/2026: 1.96$
05/02/2026: 1.77$
04/02/2026: 2.00$
03/02/2026: 2.076$
02/02/2026: 2.16$
01/02/2026: 2.12$
31/01/2026: 2.14$
30/01/2026: 2.30$
29/01/2026: 2.31$
28/01/2026: 2.45$
27/01/2026: 2.45$
26/01/2026: 2.42$

Trend over the last 180 days-31%

3.171 $2.944 $2.717 $2.490 $2.263 $2.036 $1.809 $1.582 $

Trend over the last 365 days-19%

3.476 $3.205 $2.935 $2.664 $2.394 $2.123 $1.852 $1.582 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
9.9
$ 3.29
$ 477,543
223,210 FXS
48.39%
2
6.3
$ 1.97
$ 179,316
83,815 FXS
18.17%
3
3.9
$ 6.67
$ 138,000
64,503 FXS
13.98%
4
4.4
$ 9.75
$ 130,819
61,147 FXS
13.26%
5
4.0
$ 3.44
$ 31,395
14,674 FXS
3.18%
6
7.7
$ 2.75
$ 29,842
13,948 FXS
3.02%
7
6.4
$ 0.55
$ 3.74
1.75 FXS
0.00%
8
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 2.14
24h:
0.72%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price2.18$
365 days
Current Price61%
Maximum Price3.45$
ever
Current Price4%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 204.2MILLION dollars. In the last 24 hours it has gained 0.72% while in the last 7 days it has gained 4.61%.

Rankings:
#145Capitalization
#168Price
#108Volume 24h
#731Rarity
Global:#74
Capitalization:
204,261,109$ 204.2 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
95,474,630FXS95.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20262.12$-0.09%
224/04/20262.13$-0.58%
323/04/20262.14$-0.89%
422/04/20262.16$4.26%
521/04/20262.070$-0.55%
620/04/20262.081$1.75%
719/04/20262.045$-1.47%
818/04/20262.076$-2.14%
917/04/20262.12$3.24%
1016/04/20262.055$0.23%
1115/04/20262.050$0.83%
1214/04/20262.033$1.30%
1313/04/20262.0069$2.84%
1412/04/20261.95$-3.12%