Quantcast

Filecoin FIL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+12,43%

2,960 $2,837 $2,715 $2,592 $2,470 $2,347 $2,225 $2,103 $
Adesso: 2,49$
30/07/2025: 2,47$
29/07/2025: 2,56$
28/07/2025: 2,61$
27/07/2025: 2,73$
26/07/2025: 2,68$
25/07/2025: 2,64$
24/07/2025: 2,62$
23/07/2025: 2,64$
22/07/2025: 2,89$
21/07/2025: 2,89$
20/07/2025: 2,94$
19/07/2025: 2,78$
18/07/2025: 2,78$
17/07/2025: 2,70$
16/07/2025: 2,73$
15/07/2025: 2,62$
14/07/2025: 2,58$
13/07/2025: 2,56$
12/07/2025: 2,53$
11/07/2025: 2,58$
10/07/2025: 2,58$
09/07/2025: 2,45$
08/07/2025: 2,32$
07/07/2025: 2,28$
06/07/2025: 2,31$
05/07/2025: 2,25$
04/07/2025: 2,25$
03/07/2025: 2,40$
02/07/2025: 2,42$
01/07/2025: 2,21$

Andamento negli ultimi 60 giorni-3,25%

2,938 $2,793 $2,649 $2,505 $2,360 $2,216 $2,071 $1,927 $
Adesso: 2,49$
30/07/2025: 2,47$
29/07/2025: 2,56$
28/07/2025: 2,61$
27/07/2025: 2,73$
26/07/2025: 2,68$
25/07/2025: 2,64$
24/07/2025: 2,62$
23/07/2025: 2,64$
22/07/2025: 2,89$
21/07/2025: 2,89$
20/07/2025: 2,94$
19/07/2025: 2,78$
18/07/2025: 2,78$
17/07/2025: 2,70$
16/07/2025: 2,73$
15/07/2025: 2,62$
14/07/2025: 2,58$
13/07/2025: 2,56$
12/07/2025: 2,53$
11/07/2025: 2,58$
10/07/2025: 2,58$
09/07/2025: 2,45$
08/07/2025: 2,32$
07/07/2025: 2,28$
06/07/2025: 2,31$
05/07/2025: 2,25$
04/07/2025: 2,25$
03/07/2025: 2,40$
02/07/2025: 2,42$
01/07/2025: 2,21$
30/06/2025: 2,31$
29/06/2025: 2,30$
28/06/2025: 2,27$
27/06/2025: 2,21$
26/06/2025: 2,21$
25/06/2025: 2,26$
24/06/2025: 2,30$
23/06/2025: 2,20$
22/06/2025: 2,028$
21/06/2025: 2,18$
20/06/2025: 2,27$
19/06/2025: 2,36$
18/06/2025: 2,40$
17/06/2025: 2,40$
16/06/2025: 2,55$
15/06/2025: 2,39$
14/06/2025: 2,43$
13/06/2025: 2,43$
12/06/2025: 2,51$
11/06/2025: 2,69$
10/06/2025: 2,71$
09/06/2025: 2,56$
08/06/2025: 2,52$
07/06/2025: 2,52$
06/06/2025: 2,43$
05/06/2025: 2,35$
04/06/2025: 2,59$
03/06/2025: 2,61$
02/06/2025: 2,61$
01/06/2025: 2,57$

Andamento negli ultimi 90 giorni-10%

3,223 $3,038 $2,852 $2,667 $2,482 $2,297 $2,112 $1,927 $
Adesso: 2,49$
30/07/2025: 2,47$
29/07/2025: 2,56$
28/07/2025: 2,61$
27/07/2025: 2,73$
26/07/2025: 2,68$
25/07/2025: 2,64$
24/07/2025: 2,62$
23/07/2025: 2,64$
22/07/2025: 2,89$
21/07/2025: 2,89$
20/07/2025: 2,94$
19/07/2025: 2,78$
18/07/2025: 2,78$
17/07/2025: 2,70$
16/07/2025: 2,73$
15/07/2025: 2,62$
14/07/2025: 2,58$
13/07/2025: 2,56$
12/07/2025: 2,53$
11/07/2025: 2,58$
10/07/2025: 2,58$
09/07/2025: 2,45$
08/07/2025: 2,32$
07/07/2025: 2,28$
06/07/2025: 2,31$
05/07/2025: 2,25$
04/07/2025: 2,25$
03/07/2025: 2,40$
02/07/2025: 2,42$
01/07/2025: 2,21$
30/06/2025: 2,31$
29/06/2025: 2,30$
28/06/2025: 2,27$
27/06/2025: 2,21$
26/06/2025: 2,21$
25/06/2025: 2,26$
24/06/2025: 2,30$
23/06/2025: 2,20$
22/06/2025: 2,028$
21/06/2025: 2,18$
20/06/2025: 2,27$
19/06/2025: 2,36$
18/06/2025: 2,40$
17/06/2025: 2,40$
16/06/2025: 2,55$
15/06/2025: 2,39$
14/06/2025: 2,43$
13/06/2025: 2,43$
12/06/2025: 2,51$
11/06/2025: 2,69$
10/06/2025: 2,71$
09/06/2025: 2,56$
08/06/2025: 2,52$
07/06/2025: 2,52$
06/06/2025: 2,43$
05/06/2025: 2,35$
04/06/2025: 2,59$
03/06/2025: 2,61$
02/06/2025: 2,61$
01/06/2025: 2,57$
31/05/2025: 2,62$
30/05/2025: 2,57$
29/05/2025: 2,79$
28/05/2025: 2,80$
27/05/2025: 2,90$
26/05/2025: 2,79$
25/05/2025: 2,76$
24/05/2025: 2,83$
23/05/2025: 2,91$
22/05/2025: 3,053$
21/05/2025: 2,91$
20/05/2025: 2,86$
19/05/2025: 2,86$
18/05/2025: 2,84$
17/05/2025: 2,80$
16/05/2025: 2,91$
15/05/2025: 2,94$
14/05/2025: 3,075$
13/05/2025: 3,25$
12/05/2025: 3,13$
11/05/2025: 3,15$
10/05/2025: 3,15$
09/05/2025: 3,0038$
08/05/2025: 2,91$
07/05/2025: 2,56$
06/05/2025: 2,52$
05/05/2025: 2,62$
04/05/2025: 2,65$
03/05/2025: 2,68$
02/05/2025: 2,78$

Andamento negli ultimi 180 giorni-43%

4,432 $4,059 $3,687 $3,315 $2,942 $2,570 $2,198 $1,825 $

Andamento negli ultimi 365 giorni-41%

8,074 $7,181 $6,289 $5,396 $4,503 $3,611 $2,718 $1,825 $

Link Utili:

Sito Web:
Filecoin.io
Principali Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Filecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8,1
$ 2,50
$ 50.160.963
20.158.809 FIL
48,04%
2
Binance
9,9
$ 2,51
$ 19.136.804
7.690.745 FIL
18,33%
3
BitForex
3,8
$ 8,63
$ 11.955.057
4.804.527 FIL
11,45%
4
Gate.io
7,7
$ 2,50
$ 7.806.719
3.137.383 FIL
7,48%
5
OKEx
6,9
$ 5,33
$ 2.930.144
1.177.573 FIL
2,81%
6
AscendEX
6,3
$ 2,49
$ 2.701.982
1.085.879 FIL
2,59%
7
Hoo.com
4,4
$ 10,93
$ 1.793.688
720.852 FIL
1,72%
8
CoinTiger
3,9
$ 4,96
$ 1.376.595
553.229 FIL
1,32%
9
CoinEx
5,4
$ 2,50
$ 1.279.721
514.297 FIL
1,23%
10
Coinbase
9,5
$ 3,61
$ 1.042.776
419.073 FIL
1,00%
11
HitBTC
6,4
$ 2,50
$ 893.163
358.946 FIL
0,86%
12
Kucoin
7,9
$ 2,50
$ 850.032
341.613 FIL
0,81%
13
Bitfinex
8,0
$ 2,51
$ 639.891
257.160 FIL
0,61%
14
Bilaxy
3,9
$ 3,59
$ 481.120
193.353 FIL
0,46%
15
BitMart
3,0
$ 2,50
$ 395.129
158.795 FIL
0,38%
16
BiKi
6,3
$ 67,27
$ 293.319
117.880 FIL
0,28%
17
Big.ONE
5,9
$ 2,50
$ 243.880
98.011 FIL
0,23%
18
VCC Exchange
7,1
$ 38,21
$ 166.147
66.771 FIL
0,16%
19
Coinone
7,4
$ 2,48
$ 132.457
53.232 FIL
0,13%
20
Hotbit
4,0
$ 46,96
$ 56.354
22.647 FIL
0,05%
21
ZB.com
5,0
$ 71,17
$ 29.377
11.806 FIL
0,03%
22
Crypto.com Exchange
7,3
$ 2,49
$ 24.139
9.701 FIL
0,02%
23
Korbit
7,0
$ 2,50
$ 11.784
4.735 FIL
0,01%
24
Bitcoin.com Exchange
8,2
$ 71,46
$ 8.992
3.613 FIL
0,01%
25
OceanEx
5,1
$ 4,069
$ 7.945
3.193 FIL
0,01%
26
PancakeSwap
9,6
$ 150,4
$ 3.123
1.255 FIL
0,00%
27
Poloniex
7,6
$ 3,82
$ 1.294
520,2 FIL
0,00%
28
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 FIL
0,00%
29
Bittrex
7,5
$ 0,000
$ 0,000
0,000 FIL
0,00%
Prezzo Attuale:
$ 2,49
24h:
0.75%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo3,021$
365 giorni
Prezzo Attuale29%
Prezzo Massimo8,44$
di sempre
Prezzo Attuale1%
Prezzo Massimo236,6$

Filecoin è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,0MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,75% mentre nel corso degli ultimi 7 giorni ha perso il 5,03%.

Classifiche:
#72Capitalizzazione
#171Prezzo
#27Volume 24h
#1099Rarità
Globale:#34
Capitalizzazione:
1.020.335.309$ 1,0 MILIARDI
Volume 24h:
151.192.000$ 151,1 MILIONI
Quantità Circolante:
410.055.516FIL410,0 MILIONI
Disponibilità Massima:
2.000.000.000FIL2,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
130/07/20252,47$-3.50%
229/07/20252,56$-1.81%
328/07/20252,61$-4.38%
427/07/20252,73$1.57%
526/07/20252,68$1.74%
625/07/20252,64$0.69%
724/07/20252,62$-0.61%
823/07/20252,64$-8.83%
922/07/20252,89$0.04%
1021/07/20252,89$-1.54%
1120/07/20252,94$5.53%
1219/07/20252,78$0.09%
1318/07/20252,78$2.78%
1417/07/20252,70$-0.78%
© 2023 by WeCoiners.com
Creato con amore in Italia