Quantcast

Filecoin FIL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,09%

3,066 $2,937 $2,809 $2,680 $2,552 $2,424 $2,295 $2,167 $
Adesso: 2,86$
25/04/2025: 2,83$
24/04/2025: 2,85$
23/04/2025: 2,78$
22/04/2025: 2,69$
21/04/2025: 2,62$
20/04/2025: 2,66$
19/04/2025: 2,65$
18/04/2025: 2,46$
17/04/2025: 2,39$
16/04/2025: 2,41$
15/04/2025: 2,43$
14/04/2025: 2,53$
13/04/2025: 2,47$
12/04/2025: 2,57$
11/04/2025: 2,46$
10/04/2025: 2,35$
09/04/2025: 2,50$
08/04/2025: 2,28$
07/04/2025: 2,39$
06/04/2025: 2,41$
05/04/2025: 2,68$
04/04/2025: 2,79$
03/04/2025: 2,74$
02/04/2025: 2,79$
01/04/2025: 2,84$
31/03/2025: 2,78$
30/03/2025: 2,75$
29/03/2025: 2,73$
28/03/2025: 2,84$
27/03/2025: 3,042$

Andamento negli ultimi 60 giorni-9,25%

3,561 $3,362 $3,163 $2,963 $2,764 $2,565 $2,366 $2,167 $
Adesso: 2,86$
25/04/2025: 2,83$
24/04/2025: 2,85$
23/04/2025: 2,78$
22/04/2025: 2,69$
21/04/2025: 2,62$
20/04/2025: 2,66$
19/04/2025: 2,65$
18/04/2025: 2,46$
17/04/2025: 2,39$
16/04/2025: 2,41$
15/04/2025: 2,43$
14/04/2025: 2,53$
13/04/2025: 2,47$
12/04/2025: 2,57$
11/04/2025: 2,46$
10/04/2025: 2,35$
09/04/2025: 2,50$
08/04/2025: 2,28$
07/04/2025: 2,39$
06/04/2025: 2,41$
05/04/2025: 2,68$
04/04/2025: 2,79$
03/04/2025: 2,74$
02/04/2025: 2,79$
01/04/2025: 2,84$
31/03/2025: 2,78$
30/03/2025: 2,75$
29/03/2025: 2,73$
28/03/2025: 2,84$
27/03/2025: 3,042$
26/03/2025: 3,038$
25/03/2025: 3,12$
24/03/2025: 3,13$
23/03/2025: 3,010$
22/03/2025: 2,99$
21/03/2025: 2,92$
20/03/2025: 3,050$
19/03/2025: 3,083$
18/03/2025: 2,91$
17/03/2025: 3,052$
16/03/2025: 2,84$
15/03/2025: 2,97$
14/03/2025: 2,92$
13/03/2025: 2,75$
12/03/2025: 2,80$
11/03/2025: 2,78$
10/03/2025: 2,67$
09/03/2025: 2,77$
08/03/2025: 3,12$
07/03/2025: 3,14$
06/03/2025: 3,12$
05/03/2025: 3,14$
04/03/2025: 3,034$
03/03/2025: 3,11$
02/03/2025: 3,58$
01/03/2025: 3,26$
28/02/2025: 3,24$
27/02/2025: 3,24$
26/02/2025: 3,20$
25/02/2025: 3,15$

Andamento negli ultimi 90 giorni-42%

4,874 $4,488 $4,101 $3,714 $3,327 $2,940 $2,554 $2,167 $
Adesso: 2,86$
25/04/2025: 2,83$
24/04/2025: 2,85$
23/04/2025: 2,78$
22/04/2025: 2,69$
21/04/2025: 2,62$
20/04/2025: 2,66$
19/04/2025: 2,65$
18/04/2025: 2,46$
17/04/2025: 2,39$
16/04/2025: 2,41$
15/04/2025: 2,43$
14/04/2025: 2,53$
13/04/2025: 2,47$
12/04/2025: 2,57$
11/04/2025: 2,46$
10/04/2025: 2,35$
09/04/2025: 2,50$
08/04/2025: 2,28$
07/04/2025: 2,39$
06/04/2025: 2,41$
05/04/2025: 2,68$
04/04/2025: 2,79$
03/04/2025: 2,74$
02/04/2025: 2,79$
01/04/2025: 2,84$
31/03/2025: 2,78$
30/03/2025: 2,75$
29/03/2025: 2,73$
28/03/2025: 2,84$
27/03/2025: 3,042$
26/03/2025: 3,038$
25/03/2025: 3,12$
24/03/2025: 3,13$
23/03/2025: 3,010$
22/03/2025: 2,99$
21/03/2025: 2,92$
20/03/2025: 3,050$
19/03/2025: 3,083$
18/03/2025: 2,91$
17/03/2025: 3,052$
16/03/2025: 2,84$
15/03/2025: 2,97$
14/03/2025: 2,92$
13/03/2025: 2,75$
12/03/2025: 2,80$
11/03/2025: 2,78$
10/03/2025: 2,67$
09/03/2025: 2,77$
08/03/2025: 3,12$
07/03/2025: 3,14$
06/03/2025: 3,12$
05/03/2025: 3,14$
04/03/2025: 3,034$
03/03/2025: 3,11$
02/03/2025: 3,58$
01/03/2025: 3,26$
28/02/2025: 3,24$
27/02/2025: 3,24$
26/02/2025: 3,20$
25/02/2025: 3,15$
24/02/2025: 3,032$
23/02/2025: 3,41$
22/02/2025: 3,43$
21/02/2025: 3,34$
20/02/2025: 3,49$
19/02/2025: 3,33$
18/02/2025: 3,21$
17/02/2025: 3,43$
16/02/2025: 3,41$
15/02/2025: 3,41$
14/02/2025: 3,50$
13/02/2025: 3,40$
12/02/2025: 3,48$
11/02/2025: 3,34$
10/02/2025: 3,40$
09/02/2025: 3,28$
08/02/2025: 3,32$
07/02/2025: 3,11$
06/02/2025: 3,14$
05/02/2025: 3,23$
04/02/2025: 3,28$
03/02/2025: 3,53$
02/02/2025: 3,41$
01/02/2025: 4,39$
31/01/2025: 4,82$
30/01/2025: 4,86$
29/01/2025: 4,57$
28/01/2025: 4,38$
27/01/2025: 4,67$
26/01/2025: 5,011$

Andamento negli ultimi 180 giorni-21%

8,104 $7,240 $6,375 $5,511 $4,646 $3,782 $2,917 $2,053 $

Andamento negli ultimi 365 giorni-52%

8,104 $7,240 $6,375 $5,511 $4,646 $3,782 $2,917 $2,053 $

Link Utili:

Sito Web:
Filecoin.io
Principali Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Filecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9,9
$ 2,87
$ 15.463.130
5.412.858 FIL
27,01%
2
BitForex
3,8
$ 8,62
$ 13.725.285
4.804.527 FIL
23,97%
3
Huobi Global
8,1
$ 2,87
$ 5.849.624
2.047.657 FIL
10,22%
4
Gate.io
7,7
$ 2,86
$ 5.787.704
2.025.982 FIL
10,11%
5
OKEx
6,9
$ 5,33
$ 3.364.021
1.177.573 FIL
5,88%
6
AscendEX
6,3
$ 2,87
$ 2.683.522
939.365 FIL
4,69%
7
Hoo.com
4,4
$ 10,93
$ 2.059.286
720.852 FIL
3,60%
8
CoinTiger
3,9
$ 4,96
$ 1.580.432
553.229 FIL
2,76%
9
CoinEx
5,4
$ 2,86
$ 1.269.919
444.534 FIL
2,22%
10
Coinbase
9,5
$ 3,61
$ 1.197.184
419.073 FIL
2,09%
11
Kucoin
7,9
$ 2,87
$ 1.021.359
357.526 FIL
1,78%
12
HitBTC
6,4
$ 2,86
$ 712.776
249.506 FIL
1,25%
13
BitMart
3,0
$ 2,86
$ 582.215
203.804 FIL
1,02%
14
Bilaxy
3,9
$ 3,59
$ 552.361
193.353 FIL
0,96%
15
Big.ONE
5,9
$ 2,87
$ 459.173
160.733 FIL
0,80%
16
BiKi
6,3
$ 67,27
$ 336.752
117.880 FIL
0,59%
17
VCC Exchange
7,1
$ 38,21
$ 190.749
66.771 FIL
0,33%
18
Coinone
7,4
$ 2,87
$ 165.409
57.901 FIL
0,29%
19
Bitfinex
8,0
$ 2,85
$ 86.532
30.290 FIL
0,15%
20
Hotbit
4,0
$ 46,96
$ 64.698
22.647 FIL
0,11%
21
ZB.com
5,0
$ 71,17
$ 33.728
11.806 FIL
0,06%
22
Korbit
7,0
$ 2,85
$ 22.439
7.854 FIL
0,04%
23
Crypto.com Exchange
7,3
$ 2,87
$ 15.599
5.460 FIL
0,03%
24
Bitcoin.com Exchange
8,2
$ 71,46
$ 10.324
3.613 FIL
0,02%
25
OceanEx
5,1
$ 4,069
$ 9.122
3.193 FIL
0,02%
26
PancakeSwap
9,6
$ 150,4
$ 3.586
1.255 FIL
0,01%
27
Poloniex
7,6
$ 3,82
$ 1.486
520,2 FIL
0,00%
28
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 FIL
0,00%
29
Bittrex
7,5
$ 0,000
$ 0,000
0,000 FIL
0,00%
Prezzo Attuale:
$ 2,86
24h:
1.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo3,18$
365 giorni
Prezzo Attuale33%
Prezzo Massimo8,44$
di sempre
Prezzo Attuale1%
Prezzo Massimo236,6$

Filecoin è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 1,00% mentre nel corso degli ultimi 7 giorni ha guadagnato il 7,84%.

Classifiche:
#68Capitalizzazione
#158Prezzo
#27Volume 24h
#1100Rarità
Globale:#32
Capitalizzazione:
1.171.422.873$ 1,1 MILIARDI
Volume 24h:
151.192.000$ 151,1 MILIONI
Quantità Circolante:
410.055.516FIL410,0 MILIONI
Disponibilità Massima:
2.000.000.000FIL2,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
125/04/20252,83$-0.67%
224/04/20252,85$2.53%
323/04/20252,78$3.22%
422/04/20252,69$2.62%
521/04/20252,62$-1.37%
620/04/20252,66$0.35%
719/04/20252,65$7.55%
818/04/20252,46$2.86%
917/04/20252,39$-0.73%
1016/04/20252,41$-0.92%
1115/04/20252,43$-3.87%
1214/04/20252,53$2.40%
1313/04/20252,47$-3.81%
1412/04/20252,57$4.64%
© 2023 by WeCoiners.com
Creato con amore in Italia