Quantcast

Filecoin FIL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,33%

4,313 $4,136 $3,959 $3,782 $3,605 $3,428 $3,251 $3,073 $
Adesso: 3,69$
19/09/2024: 3,71$
18/09/2024: 3,51$
17/09/2024: 3,47$
16/09/2024: 3,42$
15/09/2024: 3,48$
14/09/2024: 3,67$
13/09/2024: 3,75$
12/09/2024: 3,67$
11/09/2024: 3,61$
10/09/2024: 3,67$
09/09/2024: 3,63$
08/09/2024: 3,40$
07/09/2024: 3,36$
06/09/2024: 3,24$
05/09/2024: 3,36$
04/09/2024: 3,44$
03/09/2024: 3,39$
02/09/2024: 3,50$
01/09/2024: 3,45$
31/08/2024: 3,60$
30/08/2024: 3,63$
29/08/2024: 3,67$
28/08/2024: 3,67$
27/08/2024: 3,80$
26/08/2024: 3,93$
25/08/2024: 4,23$
24/08/2024: 4,21$
23/08/2024: 4,28$
22/08/2024: 3,91$
21/08/2024: 3,82$

Andamento negli ultimi 60 giorni-20%

4,663 $4,436 $4,209 $3,982 $3,755 $3,528 $3,301 $3,073 $
Adesso: 3,69$
19/09/2024: 3,71$
18/09/2024: 3,51$
17/09/2024: 3,47$
16/09/2024: 3,42$
15/09/2024: 3,48$
14/09/2024: 3,67$
13/09/2024: 3,75$
12/09/2024: 3,67$
11/09/2024: 3,61$
10/09/2024: 3,67$
09/09/2024: 3,63$
08/09/2024: 3,40$
07/09/2024: 3,36$
06/09/2024: 3,24$
05/09/2024: 3,36$
04/09/2024: 3,44$
03/09/2024: 3,39$
02/09/2024: 3,50$
01/09/2024: 3,45$
31/08/2024: 3,60$
30/08/2024: 3,63$
29/08/2024: 3,67$
28/08/2024: 3,67$
27/08/2024: 3,80$
26/08/2024: 3,93$
25/08/2024: 4,23$
24/08/2024: 4,21$
23/08/2024: 4,28$
22/08/2024: 3,91$
21/08/2024: 3,82$
20/08/2024: 3,68$
19/08/2024: 3,61$
18/08/2024: 3,61$
17/08/2024: 3,57$
16/08/2024: 3,51$
15/08/2024: 3,47$
14/08/2024: 3,59$
13/08/2024: 3,71$
12/08/2024: 3,68$
11/08/2024: 3,53$
10/08/2024: 3,81$
09/08/2024: 3,74$
08/08/2024: 3,79$
07/08/2024: 3,40$
06/08/2024: 3,52$
05/08/2024: 3,24$
04/08/2024: 3,55$
03/08/2024: 3,68$
02/08/2024: 3,93$
01/08/2024: 4,11$
31/07/2024: 4,26$
30/07/2024: 4,30$
29/07/2024: 4,45$
28/07/2024: 4,44$
27/07/2024: 4,63$
26/07/2024: 4,66$
25/07/2024: 4,21$
24/07/2024: 4,31$
23/07/2024: 4,46$
22/07/2024: 4,64$

Andamento negli ultimi 90 giorni-16%

4,779 $4,536 $4,292 $4,048 $3,805 $3,561 $3,317 $3,073 $
Adesso: 3,69$
19/09/2024: 3,71$
18/09/2024: 3,51$
17/09/2024: 3,47$
16/09/2024: 3,42$
15/09/2024: 3,48$
14/09/2024: 3,67$
13/09/2024: 3,75$
12/09/2024: 3,67$
11/09/2024: 3,61$
10/09/2024: 3,67$
09/09/2024: 3,63$
08/09/2024: 3,40$
07/09/2024: 3,36$
06/09/2024: 3,24$
05/09/2024: 3,36$
04/09/2024: 3,44$
03/09/2024: 3,39$
02/09/2024: 3,50$
01/09/2024: 3,45$
31/08/2024: 3,60$
30/08/2024: 3,63$
29/08/2024: 3,67$
28/08/2024: 3,67$
27/08/2024: 3,80$
26/08/2024: 3,93$
25/08/2024: 4,23$
24/08/2024: 4,21$
23/08/2024: 4,28$
22/08/2024: 3,91$
21/08/2024: 3,82$
20/08/2024: 3,68$
19/08/2024: 3,61$
18/08/2024: 3,61$
17/08/2024: 3,57$
16/08/2024: 3,51$
15/08/2024: 3,47$
14/08/2024: 3,59$
13/08/2024: 3,71$
12/08/2024: 3,68$
11/08/2024: 3,53$
10/08/2024: 3,81$
09/08/2024: 3,74$
08/08/2024: 3,79$
07/08/2024: 3,40$
06/08/2024: 3,52$
05/08/2024: 3,24$
04/08/2024: 3,55$
03/08/2024: 3,68$
02/08/2024: 3,93$
01/08/2024: 4,11$
31/07/2024: 4,26$
30/07/2024: 4,30$
29/07/2024: 4,45$
28/07/2024: 4,44$
27/07/2024: 4,63$
26/07/2024: 4,66$
25/07/2024: 4,21$
24/07/2024: 4,31$
23/07/2024: 4,46$
22/07/2024: 4,64$
21/07/2024: 4,78$
20/07/2024: 4,70$
19/07/2024: 4,67$
18/07/2024: 4,36$
17/07/2024: 4,63$
16/07/2024: 4,54$
15/07/2024: 4,41$
14/07/2024: 4,30$
13/07/2024: 4,29$
12/07/2024: 4,018$
11/07/2024: 4,16$
10/07/2024: 3,94$
09/07/2024: 3,93$
08/07/2024: 3,81$
07/07/2024: 3,70$
06/07/2024: 3,94$
05/07/2024: 3,56$
04/07/2024: 3,94$
03/07/2024: 4,100$
02/07/2024: 4,45$
01/07/2024: 4,37$
30/06/2024: 4,43$
29/06/2024: 4,36$
28/06/2024: 4,44$
27/06/2024: 4,51$
26/06/2024: 4,43$
25/06/2024: 4,48$
24/06/2024: 4,38$
23/06/2024: 4,35$
22/06/2024: 4,40$

Andamento negli ultimi 180 giorni-58%

9,82 $8,83 $7,84 $6,86 $5,87 $4,88 $3,90 $2,91 $

Andamento negli ultimi 365 giorni+14,51%

11,58 $10,33 $9,08 $7,83 $6,58 $5,33 $4,08 $2,84 $

Link Utili:

Sito Web:
Filecoin.io
Principali Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Filecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9,9
$ 3,69
$ 21.981.393
5.953.032 FIL
28,51%
2
BitForex
3,8
$ 8,63
$ 17.740.573
4.804.527 FIL
23,01%
3
Huobi Global
8,1
$ 3,70
$ 13.952.983
3.778.766 FIL
18,10%
4
Gate.io
7,7
$ 3,70
$ 4.623.669
1.252.188 FIL
6,00%
5
OKEx
6,9
$ 5,33
$ 4.348.154
1.177.573 FIL
5,64%
6
AscendEX
6,3
$ 3,70
$ 2.731.818
739.834 FIL
3,54%
7
Hoo.com
4,4
$ 10,93
$ 2.661.724
720.852 FIL
3,45%
8
CoinTiger
3,9
$ 4,96
$ 2.042.782
553.229 FIL
2,65%
9
Coinbase
9,5
$ 3,60
$ 1.547.416
419.073 FIL
2,01%
10
Kucoin
7,9
$ 3,70
$ 1.394.730
377.722 FIL
1,81%
11
HitBTC
6,4
$ 3,70
$ 863.822
233.941 FIL
1,12%
12
Big.ONE
5,9
$ 3,69
$ 754.818
204.420 FIL
0,98%
13
CoinEx
5,4
$ 3,70
$ 643.637
174.310 FIL
0,83%
14
BiKi
6,3
$ 67,27
$ 435.268
117.880 FIL
0,56%
15
BitMart
3,0
$ 3,70
$ 352.214
95.387 FIL
0,46%
16
Coinone
7,4
$ 3,70
$ 321.866
87.168 FIL
0,42%
17
VCC Exchange
7,1
$ 38,21
$ 246.552
66.771 FIL
0,32%
18
Bilaxy
3,9
$ 3,70
$ 114.547
31.022 FIL
0,15%
19
Hotbit
4,0
$ 46,96
$ 83.626
22.647 FIL
0,11%
20
Korbit
7,0
$ 3,71
$ 71.872
19.464 FIL
0,09%
21
Crypto.com Exchange
7,3
$ 3,70
$ 58.738
15.907 FIL
0,08%
22
ZB.com
5,0
$ 71,17
$ 43.595
11.806 FIL
0,06%
23
Bitfinex
8,0
$ 3,72
$ 42.904
11.619 FIL
0,06%
24
Bitcoin.com Exchange
8,2
$ 71,46
$ 13.344
3.613 FIL
0,02%
25
OceanEx
5,1
$ 4,069
$ 11.791
3.193 FIL
0,02%
26
PancakeSwap
9,6
$ 150,4
$ 4.635
1.255 FIL
0,01%
27
Poloniex
7,6
$ 3,82
$ 1.920
520,2 FIL
0,00%
28
Bittrex
7,5
$ 0,000
$ 0,000
0,000 FIL
0,00%
29
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 FIL
0,00%
Prezzo Attuale:
$ 3,69
24h:
0.36%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo4,34$
365 giorni
Prezzo Attuale31%
Prezzo Massimo11,80$
di sempre
Prezzo Attuale1%
Prezzo Massimo236,6$

Filecoin è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,5MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,36% mentre nel corso degli ultimi 7 giorni ha perso l'1,62%.

Classifiche:
#59Capitalizzazione
#150Prezzo
#27Volume 24h
#1104Rarità
Globale:#29
Capitalizzazione:
1.514.116.254$ 1,5 MILIARDI
Volume 24h:
151.192.000$ 151,1 MILIONI
Quantità Circolante:
410.055.516FIL410,0 MILIONI
Disponibilità Massima:
2.000.000.000FIL2,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
119/09/20243,71$5.56%
218/09/20243,51$1.03%
317/09/20243,47$1.68%
416/09/20243,42$-1.80%
515/09/20243,48$-5.24%
614/09/20243,67$-2.15%
713/09/20243,75$2.41%
812/09/20243,67$1.41%
911/09/20243,61$-1.48%
1010/09/20243,67$0.97%
1109/09/20243,63$7.00%
1208/09/20243,40$1.13%
1307/09/20243,36$3.78%
1406/09/20243,24$-3.67%
© 2023 by WeCoiners.com
Creato con amore in Italia