Quantcast

Filecoin FIL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-10%

3,206 $3,111 $3,016 $2,921 $2,826 $2,730 $2,635 $2,540 $
Adesso: 2,71$
02/04/2025: 2,79$
01/04/2025: 2,84$
31/03/2025: 2,78$
30/03/2025: 2,75$
29/03/2025: 2,73$
28/03/2025: 2,84$
27/03/2025: 3,042$
26/03/2025: 3,038$
25/03/2025: 3,12$
24/03/2025: 3,13$
23/03/2025: 3,010$
22/03/2025: 2,99$
21/03/2025: 2,92$
20/03/2025: 3,050$
19/03/2025: 3,083$
18/03/2025: 2,91$
17/03/2025: 3,052$
16/03/2025: 2,84$
15/03/2025: 2,97$
14/03/2025: 2,92$
13/03/2025: 2,75$
12/03/2025: 2,80$
11/03/2025: 2,78$
10/03/2025: 2,67$
09/03/2025: 2,77$
08/03/2025: 3,12$
07/03/2025: 3,14$
06/03/2025: 3,12$
05/03/2025: 3,14$
04/03/2025: 3,034$

Andamento negli ultimi 60 giorni-20%

3,608 $3,455 $3,302 $3,150 $2,997 $2,845 $2,692 $2,540 $
Adesso: 2,71$
02/04/2025: 2,79$
01/04/2025: 2,84$
31/03/2025: 2,78$
30/03/2025: 2,75$
29/03/2025: 2,73$
28/03/2025: 2,84$
27/03/2025: 3,042$
26/03/2025: 3,038$
25/03/2025: 3,12$
24/03/2025: 3,13$
23/03/2025: 3,010$
22/03/2025: 2,99$
21/03/2025: 2,92$
20/03/2025: 3,050$
19/03/2025: 3,083$
18/03/2025: 2,91$
17/03/2025: 3,052$
16/03/2025: 2,84$
15/03/2025: 2,97$
14/03/2025: 2,92$
13/03/2025: 2,75$
12/03/2025: 2,80$
11/03/2025: 2,78$
10/03/2025: 2,67$
09/03/2025: 2,77$
08/03/2025: 3,12$
07/03/2025: 3,14$
06/03/2025: 3,12$
05/03/2025: 3,14$
04/03/2025: 3,034$
03/03/2025: 3,11$
02/03/2025: 3,58$
01/03/2025: 3,26$
28/02/2025: 3,24$
27/02/2025: 3,24$
26/02/2025: 3,20$
25/02/2025: 3,15$
24/02/2025: 3,032$
23/02/2025: 3,41$
22/02/2025: 3,43$
21/02/2025: 3,34$
20/02/2025: 3,49$
19/02/2025: 3,33$
18/02/2025: 3,21$
17/02/2025: 3,43$
16/02/2025: 3,41$
15/02/2025: 3,41$
14/02/2025: 3,50$
13/02/2025: 3,40$
12/02/2025: 3,48$
11/02/2025: 3,34$
10/02/2025: 3,40$
09/02/2025: 3,28$
08/02/2025: 3,32$
07/02/2025: 3,11$
06/02/2025: 3,14$
05/02/2025: 3,23$
04/02/2025: 3,28$
03/02/2025: 3,53$
02/02/2025: 3,41$

Andamento negli ultimi 90 giorni-51%

5,802 $5,336 $4,870 $4,404 $3,938 $3,472 $3,006 $2,540 $
Adesso: 2,71$
02/04/2025: 2,79$
01/04/2025: 2,84$
31/03/2025: 2,78$
30/03/2025: 2,75$
29/03/2025: 2,73$
28/03/2025: 2,84$
27/03/2025: 3,042$
26/03/2025: 3,038$
25/03/2025: 3,12$
24/03/2025: 3,13$
23/03/2025: 3,010$
22/03/2025: 2,99$
21/03/2025: 2,92$
20/03/2025: 3,050$
19/03/2025: 3,083$
18/03/2025: 2,91$
17/03/2025: 3,052$
16/03/2025: 2,84$
15/03/2025: 2,97$
14/03/2025: 2,92$
13/03/2025: 2,75$
12/03/2025: 2,80$
11/03/2025: 2,78$
10/03/2025: 2,67$
09/03/2025: 2,77$
08/03/2025: 3,12$
07/03/2025: 3,14$
06/03/2025: 3,12$
05/03/2025: 3,14$
04/03/2025: 3,034$
03/03/2025: 3,11$
02/03/2025: 3,58$
01/03/2025: 3,26$
28/02/2025: 3,24$
27/02/2025: 3,24$
26/02/2025: 3,20$
25/02/2025: 3,15$
24/02/2025: 3,032$
23/02/2025: 3,41$
22/02/2025: 3,43$
21/02/2025: 3,34$
20/02/2025: 3,49$
19/02/2025: 3,33$
18/02/2025: 3,21$
17/02/2025: 3,43$
16/02/2025: 3,41$
15/02/2025: 3,41$
14/02/2025: 3,50$
13/02/2025: 3,40$
12/02/2025: 3,48$
11/02/2025: 3,34$
10/02/2025: 3,40$
09/02/2025: 3,28$
08/02/2025: 3,32$
07/02/2025: 3,11$
06/02/2025: 3,14$
05/02/2025: 3,23$
04/02/2025: 3,28$
03/02/2025: 3,53$
02/02/2025: 3,41$
01/02/2025: 4,39$
31/01/2025: 4,82$
30/01/2025: 4,86$
29/01/2025: 4,57$
28/01/2025: 4,38$
27/01/2025: 4,67$
26/01/2025: 5,011$
25/01/2025: 5,025$
24/01/2025: 5,049$
23/01/2025: 5,059$
22/01/2025: 5,020$
21/01/2025: 5,30$
20/01/2025: 5,14$
19/01/2025: 5,026$
18/01/2025: 5,40$
17/01/2025: 5,86$
16/01/2025: 5,59$
15/01/2025: 5,58$
14/01/2025: 5,25$
13/01/2025: 4,94$
12/01/2025: 5,053$
11/01/2025: 5,23$
10/01/2025: 5,23$
09/01/2025: 5,062$
08/01/2025: 5,12$
07/01/2025: 5,42$
06/01/2025: 5,97$
05/01/2025: 5,90$
04/01/2025: 5,63$
03/01/2025: 5,64$

Andamento negli ultimi 180 giorni-24%

8,151 $7,330 $6,509 $5,689 $4,868 $4,048 $3,227 $2,406 $

Andamento negli ultimi 365 giorni-67%

9,19 $8,22 $7,25 $6,28 $5,31 $4,34 $3,38 $2,41 $

Link Utili:

Sito Web:
Filecoin.io
Principali Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Filecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Gate.io
7,7
$ 2,70
$ 36.389.661
13.439.325 FIL
38,36%
2
Binance
9,9
$ 2,69
$ 20.858.466
7.703.389 FIL
21,99%
3
BitForex
3,8
$ 8,62
$ 13.009.219
4.804.527 FIL
13,71%
4
Huobi Global
8,1
$ 2,70
$ 8.023.763
2.963.313 FIL
8,46%
5
OKEx
6,9
$ 5,33
$ 3.188.515
1.177.573 FIL
3,36%
6
AscendEX
6,3
$ 2,70
$ 2.633.222
972.494 FIL
2,78%
7
Hoo.com
4,4
$ 10,93
$ 1.951.850
720.852 FIL
2,06%
8
CoinTiger
3,9
$ 4,96
$ 1.497.979
553.229 FIL
1,58%
9
CoinEx
5,4
$ 2,70
$ 1.430.465
528.295 FIL
1,51%
10
Kucoin
7,9
$ 2,69
$ 1.143.774
422.415 FIL
1,21%
11
Coinbase
9,5
$ 3,61
$ 1.134.725
419.073 FIL
1,20%
12
HitBTC
6,4
$ 2,69
$ 670.349
247.571 FIL
0,71%
13
Big.ONE
5,9
$ 2,69
$ 612.658
226.265 FIL
0,65%
14
BitMart
3,0
$ 2,70
$ 607.074
224.202 FIL
0,64%
15
Bilaxy
3,9
$ 3,59
$ 523.544
193.353 FIL
0,55%
16
Coinone
7,4
$ 2,75
$ 333.605
123.206 FIL
0,35%
17
BiKi
6,3
$ 67,27
$ 319.183
117.880 FIL
0,34%
18
VCC Exchange
7,1
$ 38,21
$ 180.797
66.771 FIL
0,19%
19
Bitfinex
8,0
$ 2,69
$ 176.024
65.008 FIL
0,19%
20
Hotbit
4,0
$ 46,96
$ 61.323
22.647 FIL
0,06%
21
Korbit
7,0
$ 2,75
$ 37.161
13.724 FIL
0,04%
22
Crypto.com Exchange
7,3
$ 2,69
$ 34.661
12.801 FIL
0,04%
23
ZB.com
5,0
$ 71,17
$ 31.968
11.806 FIL
0,03%
24
Bitcoin.com Exchange
8,2
$ 71,46
$ 9.785
3.613 FIL
0,01%
25
OceanEx
5,1
$ 4,069
$ 8.646
3.193 FIL
0,01%
26
PancakeSwap
9,6
$ 150,4
$ 3.399
1.255 FIL
0,00%
27
Poloniex
7,6
$ 3,82
$ 1.408
520,2 FIL
0,00%
28
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 FIL
0,00%
29
Bittrex
7,5
$ 0,000
$ 0,000
0,000 FIL
0,00%
Prezzo Attuale:
$ 2,71
24h:
2.78%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale83%
Prezzo Massimo3,23$
365 giorni
Prezzo Attuale28%
Prezzo Massimo9,34$
di sempre
Prezzo Attuale1%
Prezzo Massimo236,6$

Filecoin è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso il 2,78% mentre nel corso degli ultimi 7 giorni ha perso il 10,99%.

Classifiche:
#67Capitalizzazione
#162Prezzo
#27Volume 24h
#1100Rarità
Globale:#31
Capitalizzazione:
1.110.307.326$ 1,1 MILIARDI
Volume 24h:
151.192.000$ 151,1 MILIONI
Quantità Circolante:
410.055.516FIL410,0 MILIONI
Disponibilità Massima:
2.000.000.000FIL2,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
102/04/20252,79$-2.09%
201/04/20252,84$2.27%
331/03/20252,78$1.14%
430/03/20252,75$0.70%
529/03/20252,73$-3.73%
628/03/20252,84$-6.75%
727/03/20253,042$0.13%
826/03/20253,038$-2.68%
925/03/20253,12$-0.17%
1024/03/20253,13$3.88%
1123/03/20253,010$0.55%
1222/03/20252,99$2.55%
1321/03/20252,92$-4.30%
1420/03/20253,050$-1.05%
© 2023 by WeCoiners.com
Creato con amore in Italia