Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days+0.91%

0.824 $0.797 $0.770 $0.743 $0.716 $0.689 $0.662 $0.634 $
Now: 0.72$
29/07/2026: 0.67$
28/07/2026: 0.71$
27/07/2026: 0.71$
26/07/2026: 0.74$
25/07/2026: 0.74$
24/07/2026: 0.72$
23/07/2026: 0.73$
22/07/2026: 0.77$
21/07/2026: 0.78$
20/07/2026: 0.74$
19/07/2026: 0.71$
18/07/2026: 0.75$
17/07/2026: 0.76$
16/07/2026: 0.78$
15/07/2026: 0.79$
14/07/2026: 0.78$
13/07/2026: 0.74$
12/07/2026: 0.77$
11/07/2026: 0.79$
10/07/2026: 0.79$
09/07/2026: 0.78$
08/07/2026: 0.76$
07/07/2026: 0.78$
06/07/2026: 0.80$
05/07/2026: 0.80$
04/07/2026: 0.80$
03/07/2026: 0.81$
02/07/2026: 0.77$
01/07/2026: 0.75$
30/06/2026: 0.72$

Trend over the last 60 days-22%

0.956 $0.910 $0.864 $0.818 $0.772 $0.726 $0.680 $0.634 $
Now: 0.72$
29/07/2026: 0.67$
28/07/2026: 0.71$
27/07/2026: 0.71$
26/07/2026: 0.74$
25/07/2026: 0.74$
24/07/2026: 0.72$
23/07/2026: 0.73$
22/07/2026: 0.77$
21/07/2026: 0.78$
20/07/2026: 0.74$
19/07/2026: 0.71$
18/07/2026: 0.75$
17/07/2026: 0.76$
16/07/2026: 0.78$
15/07/2026: 0.79$
14/07/2026: 0.78$
13/07/2026: 0.74$
12/07/2026: 0.77$
11/07/2026: 0.79$
10/07/2026: 0.79$
09/07/2026: 0.78$
08/07/2026: 0.76$
07/07/2026: 0.78$
06/07/2026: 0.80$
05/07/2026: 0.80$
04/07/2026: 0.80$
03/07/2026: 0.81$
02/07/2026: 0.77$
01/07/2026: 0.75$
30/06/2026: 0.72$
29/06/2026: 0.74$
28/06/2026: 0.71$
27/06/2026: 0.73$
26/06/2026: 0.75$
25/06/2026: 0.73$
24/06/2026: 0.75$
23/06/2026: 0.79$
22/06/2026: 0.79$
21/06/2026: 0.79$
20/06/2026: 0.79$
19/06/2026: 0.79$
18/06/2026: 0.79$
17/06/2026: 0.79$
16/06/2026: 0.81$
15/06/2026: 0.81$
14/06/2026: 0.79$
13/06/2026: 0.79$
12/06/2026: 0.75$
11/06/2026: 0.77$
10/06/2026: 0.73$
09/06/2026: 0.77$
08/06/2026: 0.79$
07/06/2026: 0.75$
06/06/2026: 0.73$
05/06/2026: 0.75$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.88$
01/06/2026: 0.95$
31/05/2026: 0.94$

Trend over the last 90 days-21%

1.230 $1.145 $1.060 $0.975 $0.890 $0.805 $0.720 $0.634 $
Now: 0.72$
29/07/2026: 0.67$
28/07/2026: 0.71$
27/07/2026: 0.71$
26/07/2026: 0.74$
25/07/2026: 0.74$
24/07/2026: 0.72$
23/07/2026: 0.73$
22/07/2026: 0.77$
21/07/2026: 0.78$
20/07/2026: 0.74$
19/07/2026: 0.71$
18/07/2026: 0.75$
17/07/2026: 0.76$
16/07/2026: 0.78$
15/07/2026: 0.79$
14/07/2026: 0.78$
13/07/2026: 0.74$
12/07/2026: 0.77$
11/07/2026: 0.79$
10/07/2026: 0.79$
09/07/2026: 0.78$
08/07/2026: 0.76$
07/07/2026: 0.78$
06/07/2026: 0.80$
05/07/2026: 0.80$
04/07/2026: 0.80$
03/07/2026: 0.81$
02/07/2026: 0.77$
01/07/2026: 0.75$
30/06/2026: 0.72$
29/06/2026: 0.74$
28/06/2026: 0.71$
27/06/2026: 0.73$
26/06/2026: 0.75$
25/06/2026: 0.73$
24/06/2026: 0.75$
23/06/2026: 0.79$
22/06/2026: 0.79$
21/06/2026: 0.79$
20/06/2026: 0.79$
19/06/2026: 0.79$
18/06/2026: 0.79$
17/06/2026: 0.79$
16/06/2026: 0.81$
15/06/2026: 0.81$
14/06/2026: 0.79$
13/06/2026: 0.79$
12/06/2026: 0.75$
11/06/2026: 0.77$
10/06/2026: 0.73$
09/06/2026: 0.77$
08/06/2026: 0.79$
07/06/2026: 0.75$
06/06/2026: 0.73$
05/06/2026: 0.75$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.88$
01/06/2026: 0.95$
31/05/2026: 0.94$
30/05/2026: 0.99$
29/05/2026: 0.96$
28/05/2026: 0.96$
27/05/2026: 1.036$
26/05/2026: 1.0035$
25/05/2026: 1.00$
24/05/2026: 0.94$
23/05/2026: 0.99$
22/05/2026: 0.99$
21/05/2026: 1.012$
20/05/2026: 0.97$
19/05/2026: 0.94$
18/05/2026: 0.96$
17/05/2026: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$
07/05/2026: 1.079$
06/05/2026: 1.092$
05/05/2026: 0.99$
04/05/2026: 0.95$
03/05/2026: 0.92$
02/05/2026: 0.94$
01/05/2026: 0.92$

Trend over the last 180 days-29%

1.276 $1.179 $1.083 $0.986 $0.890 $0.794 $0.697 $0.601 $

Trend over the last 365 days-70%

3.308 $2.921 $2.534 $2.148 $1.761 $1.374 $0.988 $0.601 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 0.79
$ 6,382,887
8,819,590 FIL
28.97%
2
BitForex
3.8
$ 8.63
$ 3,477,118
4,804,527 FIL
15.78%
3
BitMart
3.0
$ 0.69
$ 3,315,955
4,581,840 FIL
15.05%
4
AscendEX
6.3
$ 0.78
$ 2,409,548
3,329,407 FIL
10.93%
5
Huobi Global
8.1
$ 0.71
$ 1,914,594
2,645,502 FIL
8.69%
6
Coinbase
9.5
$ 1.59
$ 927,132
1,281,070 FIL
4.21%
7
OKEx
6.9
$ 5.33
$ 852,229
1,177,573 FIL
3.87%
8
Kucoin
7.9
$ 0.72
$ 570,027
787,638 FIL
2.59%
9
Hoo.com
4.4
$ 10.93
$ 521,692
720,852 FIL
2.37%
10
Gate.io
7.7
$ 0.71
$ 404,171
558,466 FIL
1.83%
11
CoinTiger
3.9
$ 4.96
$ 400,381
553,229 FIL
1.82%
12
HitBTC
6.4
$ 0.71
$ 276,161
381,587 FIL
1.25%
13
Big.ONE
5.9
$ 0.70
$ 156,833
216,706 FIL
0.71%
14
Bilaxy
3.9
$ 3.59
$ 139,933
193,353 FIL
0.64%
15
BiKi
6.3
$ 67.27
$ 85,311
117,880 FIL
0.39%
16
VCC Exchange
7.1
$ 38.21
$ 48,323
66,771 FIL
0.22%
17
Coinone
7.4
$ 0.72
$ 45,339
62,648 FIL
0.21%
18
Bitfinex
8.0
$ 0.71
$ 44,947
62,106 FIL
0.20%
19
CoinEx
5.4
$ 0.71
$ 25,783
35,626 FIL
0.12%
20
Hotbit
4.0
$ 46.96
$ 16,390
22,647 FIL
0.07%
21
ZB.com
5.0
$ 71.17
$ 8,544
11,806 FIL
0.04%
22
Korbit
7.0
$ 0.70
$ 3,614
4,994 FIL
0.02%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 2,615
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 2,311
3,193 FIL
0.01%
25
Crypto.com Exchange
7.3
$ 0.75
$ 2,070
2,860 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 908.6
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 376.5
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.72
24h:
8.37%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.82$
365 days
Current Price18%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 296.7MILLION dollars. In the last 24 hours it has gained 8.37% while in the last 7 days it has lost 0.69%.

Rankings:
#114Capitalization
#286Price
#27Volume 24h
#1090Rarity
Global:#43
Capitalization:
296,764,161$ 296.7 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
129/07/20260.67$-5.49%
228/07/20260.71$-0.86%
327/07/20260.71$-3.53%
426/07/20260.74$0.19%
525/07/20260.74$2.19%
624/07/20260.72$-0.97%
723/07/20260.73$-4.97%
822/07/20260.77$-1.34%
921/07/20260.78$5.59%
1020/07/20260.74$3.00%
1119/07/20260.71$-4.66%
1218/07/20260.75$-1.71%
1317/07/20260.76$-2.23%
1416/07/20260.78$-1.55%
© 2025 by WeCoiners.com
Made with love in Italy