Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days+13.22%

1.012 $0.977 $0.943 $0.908 $0.873 $0.838 $0.803 $0.768 $
Now: 0.95$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$
18/04/2026: 0.95$
17/04/2026: 1.00$
16/04/2026: 0.99$
15/04/2026: 0.92$
14/04/2026: 0.89$
13/04/2026: 0.91$
12/04/2026: 0.87$
11/04/2026: 0.92$
10/04/2026: 0.92$
09/04/2026: 0.91$
08/04/2026: 0.90$
07/04/2026: 0.90$
06/04/2026: 0.87$
05/04/2026: 0.83$
04/04/2026: 0.84$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$
30/03/2026: 0.82$
29/03/2026: 0.81$
28/03/2026: 0.81$
27/03/2026: 0.84$

Trend over the last 60 days-12%

1.086 $1.041 $0.995 $0.950 $0.905 $0.859 $0.814 $0.768 $
Now: 0.95$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$
18/04/2026: 0.95$
17/04/2026: 1.00$
16/04/2026: 0.99$
15/04/2026: 0.92$
14/04/2026: 0.89$
13/04/2026: 0.91$
12/04/2026: 0.87$
11/04/2026: 0.92$
10/04/2026: 0.92$
09/04/2026: 0.91$
08/04/2026: 0.90$
07/04/2026: 0.90$
06/04/2026: 0.87$
05/04/2026: 0.83$
04/04/2026: 0.84$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$
30/03/2026: 0.82$
29/03/2026: 0.81$
28/03/2026: 0.81$
27/03/2026: 0.84$
26/03/2026: 0.87$
25/03/2026: 0.93$
24/03/2026: 0.92$
23/03/2026: 0.92$
22/03/2026: 0.85$
21/03/2026: 0.92$
20/03/2026: 0.91$
19/03/2026: 0.89$
18/03/2026: 0.92$
17/03/2026: 0.98$
16/03/2026: 1.0041$
15/03/2026: 0.90$
14/03/2026: 0.88$
13/03/2026: 0.86$
12/03/2026: 0.87$
11/03/2026: 0.88$
10/03/2026: 0.86$
09/03/2026: 0.93$
08/03/2026: 0.94$
07/03/2026: 0.95$
06/03/2026: 0.98$
05/03/2026: 1.014$
04/03/2026: 1.026$
03/03/2026: 1.0012$
02/03/2026: 1.00$
01/03/2026: 0.96$
28/02/2026: 1.0037$
27/02/2026: 0.99$
26/02/2026: 1.022$
25/02/2026: 1.078$

Trend over the last 90 days-25%

1.278 $1.205 $1.132 $1.059 $0.987 $0.914 $0.841 $0.768 $
Now: 0.95$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$
18/04/2026: 0.95$
17/04/2026: 1.00$
16/04/2026: 0.99$
15/04/2026: 0.92$
14/04/2026: 0.89$
13/04/2026: 0.91$
12/04/2026: 0.87$
11/04/2026: 0.92$
10/04/2026: 0.92$
09/04/2026: 0.91$
08/04/2026: 0.90$
07/04/2026: 0.90$
06/04/2026: 0.87$
05/04/2026: 0.83$
04/04/2026: 0.84$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$
30/03/2026: 0.82$
29/03/2026: 0.81$
28/03/2026: 0.81$
27/03/2026: 0.84$
26/03/2026: 0.87$
25/03/2026: 0.93$
24/03/2026: 0.92$
23/03/2026: 0.92$
22/03/2026: 0.85$
21/03/2026: 0.92$
20/03/2026: 0.91$
19/03/2026: 0.89$
18/03/2026: 0.92$
17/03/2026: 0.98$
16/03/2026: 1.0041$
15/03/2026: 0.90$
14/03/2026: 0.88$
13/03/2026: 0.86$
12/03/2026: 0.87$
11/03/2026: 0.88$
10/03/2026: 0.86$
09/03/2026: 0.93$
08/03/2026: 0.94$
07/03/2026: 0.95$
06/03/2026: 0.98$
05/03/2026: 1.014$
04/03/2026: 1.026$
03/03/2026: 1.0012$
02/03/2026: 1.00$
01/03/2026: 0.96$
28/02/2026: 1.0037$
27/02/2026: 0.99$
26/02/2026: 1.022$
25/02/2026: 1.078$
24/02/2026: 0.88$
23/02/2026: 0.89$
22/02/2026: 0.93$
21/02/2026: 0.97$
20/02/2026: 0.96$
19/02/2026: 0.91$
18/02/2026: 0.92$
17/02/2026: 0.96$
16/02/2026: 0.98$
15/02/2026: 0.96$
14/02/2026: 1.027$
13/02/2026: 0.96$
12/02/2026: 0.91$
11/02/2026: 0.89$
10/02/2026: 0.90$
09/02/2026: 0.94$
08/02/2026: 0.93$
07/02/2026: 0.98$
06/02/2026: 0.98$
05/02/2026: 0.91$
04/02/2026: 1.044$
03/02/2026: 1.073$
02/02/2026: 1.087$
01/02/2026: 1.047$
31/01/2026: 1.029$
30/01/2026: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$

Trend over the last 180 days-39%

3.324 $2.953 $2.583 $2.212 $1.841 $1.470 $1.099 $0.728 $

Trend over the last 365 days-66%

3.324 $2.953 $2.583 $2.212 $1.841 $1.470 $1.099 $0.728 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Kucoin
7.9
$ 0.95
$ 13,542,502
14,320,250 FIL
39.88%
2
BitForex
3.8
$ 8.63
$ 4,543,588
4,804,527 FIL
13.38%
3
Binance
9.9
$ 1.13
$ 3,415,702
3,611,866 FIL
10.06%
4
BitMart
3.0
$ 0.95
$ 3,148,401
3,329,214 FIL
9.27%
5
AscendEX
6.3
$ 0.95
$ 2,638,896
2,790,448 FIL
7.77%
6
Huobi Global
8.1
$ 0.95
$ 2,101,180
2,221,851 FIL
6.19%
7
Coinbase
9.5
$ 1.59
$ 1,211,494
1,281,070 FIL
3.57%
8
OKEx
6.9
$ 5.33
$ 1,113,618
1,177,573 FIL
3.28%
9
Hoo.com
4.4
$ 10.93
$ 681,701
720,852 FIL
2.01%
10
CoinTiger
3.9
$ 4.96
$ 523,182
553,229 FIL
1.54%
11
Gate.io
7.7
$ 0.95
$ 255,444
270,114 FIL
0.75%
12
Bilaxy
3.9
$ 3.59
$ 182,852
193,353 FIL
0.54%
13
HitBTC
6.4
$ 0.95
$ 167,868
177,509 FIL
0.49%
14
BiKi
6.3
$ 67.27
$ 111,477
117,880 FIL
0.33%
15
CoinEx
5.4
$ 0.95
$ 96,820
102,381 FIL
0.29%
16
Big.ONE
5.9
$ 0.94
$ 91,647
96,911 FIL
0.27%
17
VCC Exchange
7.1
$ 38.21
$ 63,145
66,771 FIL
0.19%
18
Hotbit
4.0
$ 46.96
$ 21,417
22,647 FIL
0.06%
19
ZB.com
5.0
$ 71.17
$ 11,165
11,806 FIL
0.03%
20
Coinone
7.4
$ 0.95
$ 10,680
11,294 FIL
0.03%
21
Bitfinex
8.0
$ 0.94
$ 8,021
8,482 FIL
0.02%
22
Crypto.com Exchange
7.3
$ 0.96
$ 4,663
4,931 FIL
0.01%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 3,417
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 3,019
3,193 FIL
0.01%
25
PancakeSwap
9.6
$ 150.4
$ 1,187
1,255 FIL
0.00%
26
Korbit
7.0
$ 0.95
$ 625.3
661.2 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 491.9
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.95
24h:
1.06%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price1.020$
365 days
Current Price24%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 387.7MILLION dollars. In the last 24 hours it has gained 1.06% while in the last 7 days it has gained 2.84%.

Rankings:
#103Capitalization
#258Price
#26Volume 24h
#1091Rarity
Global:#40
Capitalization:
387,785,024$ 387.7 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
125/04/20260.94$-1.08%
224/04/20260.95$1.64%
323/04/20260.93$-1.35%
422/04/20260.94$2.59%
521/04/20260.92$-1.00%
620/04/20260.93$1.02%
719/04/20260.92$-3.14%
818/04/20260.95$-4.79%
917/04/20261.00$0.36%
1016/04/20260.99$8.13%
1115/04/20260.92$3.37%
1214/04/20260.89$-2.27%
1313/04/20260.91$4.73%
1412/04/20260.87$-5.25%
© 2025 by WeCoiners.com
Made with love in Italy