Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-12%

0.789 $0.762 $0.736 $0.709 $0.682 $0.655 $0.628 $0.601 $
Now: 0.68$
19/08/2026: 0.70$
18/08/2026: 0.63$
17/08/2026: 0.67$
16/08/2026: 0.67$
15/08/2026: 0.69$
14/08/2026: 0.67$
13/08/2026: 0.68$
12/08/2026: 0.68$
11/08/2026: 0.71$
10/08/2026: 0.70$
09/08/2026: 0.71$
08/08/2026: 0.72$
07/08/2026: 0.69$
06/08/2026: 0.71$
05/08/2026: 0.72$
04/08/2026: 0.72$
03/08/2026: 0.73$
02/08/2026: 0.72$
01/08/2026: 0.70$
31/07/2026: 0.71$
30/07/2026: 0.72$
29/07/2026: 0.67$
28/07/2026: 0.71$
27/07/2026: 0.71$
26/07/2026: 0.74$
25/07/2026: 0.74$
24/07/2026: 0.72$
23/07/2026: 0.73$
22/07/2026: 0.77$
21/07/2026: 0.78$

Trend over the last 60 days-14%

0.820 $0.789 $0.758 $0.726 $0.695 $0.664 $0.633 $0.601 $
Now: 0.68$
19/08/2026: 0.70$
18/08/2026: 0.63$
17/08/2026: 0.67$
16/08/2026: 0.67$
15/08/2026: 0.69$
14/08/2026: 0.67$
13/08/2026: 0.68$
12/08/2026: 0.68$
11/08/2026: 0.71$
10/08/2026: 0.70$
09/08/2026: 0.71$
08/08/2026: 0.72$
07/08/2026: 0.69$
06/08/2026: 0.71$
05/08/2026: 0.72$
04/08/2026: 0.72$
03/08/2026: 0.73$
02/08/2026: 0.72$
01/08/2026: 0.70$
31/07/2026: 0.71$
30/07/2026: 0.72$
29/07/2026: 0.67$
28/07/2026: 0.71$
27/07/2026: 0.71$
26/07/2026: 0.74$
25/07/2026: 0.74$
24/07/2026: 0.72$
23/07/2026: 0.73$
22/07/2026: 0.77$
21/07/2026: 0.78$
20/07/2026: 0.74$
19/07/2026: 0.71$
18/07/2026: 0.75$
17/07/2026: 0.76$
16/07/2026: 0.78$
15/07/2026: 0.79$
14/07/2026: 0.78$
13/07/2026: 0.74$
12/07/2026: 0.77$
11/07/2026: 0.79$
10/07/2026: 0.79$
09/07/2026: 0.78$
08/07/2026: 0.76$
07/07/2026: 0.78$
06/07/2026: 0.80$
05/07/2026: 0.80$
04/07/2026: 0.80$
03/07/2026: 0.81$
02/07/2026: 0.77$
01/07/2026: 0.75$
30/06/2026: 0.72$
29/06/2026: 0.74$
28/06/2026: 0.71$
27/06/2026: 0.73$
26/06/2026: 0.75$
25/06/2026: 0.73$
24/06/2026: 0.75$
23/06/2026: 0.79$
22/06/2026: 0.79$
21/06/2026: 0.79$

Trend over the last 90 days-31%

1.027 $0.966 $0.906 $0.845 $0.784 $0.723 $0.662 $0.601 $
Now: 0.68$
19/08/2026: 0.70$
18/08/2026: 0.63$
17/08/2026: 0.67$
16/08/2026: 0.67$
15/08/2026: 0.69$
14/08/2026: 0.67$
13/08/2026: 0.68$
12/08/2026: 0.68$
11/08/2026: 0.71$
10/08/2026: 0.70$
09/08/2026: 0.71$
08/08/2026: 0.72$
07/08/2026: 0.69$
06/08/2026: 0.71$
05/08/2026: 0.72$
04/08/2026: 0.72$
03/08/2026: 0.73$
02/08/2026: 0.72$
01/08/2026: 0.70$
31/07/2026: 0.71$
30/07/2026: 0.72$
29/07/2026: 0.67$
28/07/2026: 0.71$
27/07/2026: 0.71$
26/07/2026: 0.74$
25/07/2026: 0.74$
24/07/2026: 0.72$
23/07/2026: 0.73$
22/07/2026: 0.77$
21/07/2026: 0.78$
20/07/2026: 0.74$
19/07/2026: 0.71$
18/07/2026: 0.75$
17/07/2026: 0.76$
16/07/2026: 0.78$
15/07/2026: 0.79$
14/07/2026: 0.78$
13/07/2026: 0.74$
12/07/2026: 0.77$
11/07/2026: 0.79$
10/07/2026: 0.79$
09/07/2026: 0.78$
08/07/2026: 0.76$
07/07/2026: 0.78$
06/07/2026: 0.80$
05/07/2026: 0.80$
04/07/2026: 0.80$
03/07/2026: 0.81$
02/07/2026: 0.77$
01/07/2026: 0.75$
30/06/2026: 0.72$
29/06/2026: 0.74$
28/06/2026: 0.71$
27/06/2026: 0.73$
26/06/2026: 0.75$
25/06/2026: 0.73$
24/06/2026: 0.75$
23/06/2026: 0.79$
22/06/2026: 0.79$
21/06/2026: 0.79$
20/06/2026: 0.79$
19/06/2026: 0.79$
18/06/2026: 0.79$
17/06/2026: 0.79$
16/06/2026: 0.81$
15/06/2026: 0.81$
14/06/2026: 0.79$
13/06/2026: 0.79$
12/06/2026: 0.75$
11/06/2026: 0.77$
10/06/2026: 0.73$
09/06/2026: 0.77$
08/06/2026: 0.79$
07/06/2026: 0.75$
06/06/2026: 0.73$
05/06/2026: 0.75$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.88$
01/06/2026: 0.95$
31/05/2026: 0.94$
30/05/2026: 0.99$
29/05/2026: 0.96$
28/05/2026: 0.96$
27/05/2026: 1.036$
26/05/2026: 1.0035$
25/05/2026: 1.00$
24/05/2026: 0.94$
23/05/2026: 0.99$
22/05/2026: 0.99$

Trend over the last 180 days-29%

1.271 $1.171 $1.071 $0.971 $0.870 $0.770 $0.670 $0.570 $

Trend over the last 365 days-72%

3.303 $2.913 $2.522 $2.132 $1.741 $1.351 $0.960 $0.570 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 0.76
$ 6,378,901
9,364,596 FIL
30.86%
2
BitForex
3.8
$ 8.63
$ 3,272,709
4,804,527 FIL
15.83%
3
BitMart
3.0
$ 0.69
$ 3,121,021
4,581,840 FIL
15.10%
4
AscendEX
6.3
$ 0.78
$ 2,267,899
3,329,407 FIL
10.97%
5
Huobi Global
8.1
$ 0.69
$ 1,014,307
1,489,061 FIL
4.91%
6
Coinbase
9.5
$ 1.59
$ 872,629
1,281,070 FIL
4.22%
7
OKEx
6.9
$ 5.33
$ 802,130
1,177,573 FIL
3.88%
8
Gate.io
7.7
$ 0.68
$ 577,744
848,162 FIL
2.80%
9
Hoo.com
4.4
$ 10.93
$ 491,024
720,852 FIL
2.38%
10
CoinTiger
3.9
$ 4.96
$ 376,844
553,229 FIL
1.82%
11
HitBTC
6.4
$ 0.68
$ 323,817
475,382 FIL
1.57%
12
Kucoin
7.9
$ 0.68
$ 258,152
378,982 FIL
1.25%
13
CoinEx
5.4
$ 0.68
$ 241,244
354,160 FIL
1.17%
14
Big.ONE
5.9
$ 0.68
$ 193,655
284,298 FIL
0.94%
15
Bilaxy
3.9
$ 3.59
$ 131,707
193,353 FIL
0.64%
16
Bitfinex
8.0
$ 0.69
$ 127,733
187,520 FIL
0.62%
17
BiKi
6.3
$ 67.27
$ 80,296
117,880 FIL
0.39%
18
Coinone
7.4
$ 0.67
$ 47,584
69,856 FIL
0.23%
19
VCC Exchange
7.1
$ 38.21
$ 45,482
66,771 FIL
0.22%
20
Hotbit
4.0
$ 46.96
$ 15,427
22,647 FIL
0.07%
21
Korbit
7.0
$ 0.67
$ 10,955
16,083 FIL
0.05%
22
ZB.com
5.0
$ 71.17
$ 8,042
11,806 FIL
0.04%
23
Crypto.com Exchange
7.3
$ 0.70
$ 2,746
4,031 FIL
0.01%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 2,461
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 2,175
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 855.1
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 354.3
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.68
24h:
2.25%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.78$
365 days
Current Price17%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 279.3MILLION dollars. In the last 24 hours it has lost 2.25% while in the last 7 days it has gained 0.56%.

Rankings:
#115Capitalization
#289Price
#27Volume 24h
#1090Rarity
Global:#44
Capitalization:
279,318,488$ 279.3 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
119/08/20260.70$10.10%
218/08/20260.63$-5.79%
317/08/20260.67$0.69%
416/08/20260.67$-2.89%
515/08/20260.69$1.99%
614/08/20260.67$-0.54%
713/08/20260.68$-0.34%
812/08/20260.68$-4.44%
911/08/20260.71$1.56%
1010/08/20260.70$-1.83%
1109/08/20260.71$-0.42%
1208/08/20260.72$4.57%
1307/08/20260.69$-2.89%
1406/08/20260.71$-2.48%
© 2025 by WeCoiners.com
Made with love in Italy