Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-3.03%

1.259 $1.203 $1.147 $1.091 $1.035 $0.978 $0.922 $0.866 $
Now: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$
07/05/2026: 1.079$
06/05/2026: 1.092$
05/05/2026: 0.99$
04/05/2026: 0.95$
03/05/2026: 0.92$
02/05/2026: 0.94$
01/05/2026: 0.92$
30/04/2026: 0.92$
29/04/2026: 0.91$
28/04/2026: 0.92$
27/04/2026: 0.91$
26/04/2026: 0.94$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$
18/04/2026: 0.95$
17/04/2026: 1.00$

Trend over the last 60 days+4.82%

1.247 $1.179 $1.110 $1.042 $0.974 $0.905 $0.837 $0.768 $
Now: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$
07/05/2026: 1.079$
06/05/2026: 1.092$
05/05/2026: 0.99$
04/05/2026: 0.95$
03/05/2026: 0.92$
02/05/2026: 0.94$
01/05/2026: 0.92$
30/04/2026: 0.92$
29/04/2026: 0.91$
28/04/2026: 0.92$
27/04/2026: 0.91$
26/04/2026: 0.94$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$
18/04/2026: 0.95$
17/04/2026: 1.00$
16/04/2026: 0.99$
15/04/2026: 0.92$
14/04/2026: 0.89$
13/04/2026: 0.91$
12/04/2026: 0.87$
11/04/2026: 0.92$
10/04/2026: 0.92$
09/04/2026: 0.91$
08/04/2026: 0.90$
07/04/2026: 0.90$
06/04/2026: 0.87$
05/04/2026: 0.83$
04/04/2026: 0.84$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$
30/03/2026: 0.82$
29/03/2026: 0.81$
28/03/2026: 0.81$
27/03/2026: 0.84$
26/03/2026: 0.87$
25/03/2026: 0.93$
24/03/2026: 0.92$
23/03/2026: 0.92$
22/03/2026: 0.85$
21/03/2026: 0.92$
20/03/2026: 0.91$
19/03/2026: 0.89$
18/03/2026: 0.92$

Trend over the last 90 days-1.06%

1.247 $1.179 $1.110 $1.042 $0.974 $0.905 $0.837 $0.768 $
Now: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$
07/05/2026: 1.079$
06/05/2026: 1.092$
05/05/2026: 0.99$
04/05/2026: 0.95$
03/05/2026: 0.92$
02/05/2026: 0.94$
01/05/2026: 0.92$
30/04/2026: 0.92$
29/04/2026: 0.91$
28/04/2026: 0.92$
27/04/2026: 0.91$
26/04/2026: 0.94$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$
18/04/2026: 0.95$
17/04/2026: 1.00$
16/04/2026: 0.99$
15/04/2026: 0.92$
14/04/2026: 0.89$
13/04/2026: 0.91$
12/04/2026: 0.87$
11/04/2026: 0.92$
10/04/2026: 0.92$
09/04/2026: 0.91$
08/04/2026: 0.90$
07/04/2026: 0.90$
06/04/2026: 0.87$
05/04/2026: 0.83$
04/04/2026: 0.84$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$
30/03/2026: 0.82$
29/03/2026: 0.81$
28/03/2026: 0.81$
27/03/2026: 0.84$
26/03/2026: 0.87$
25/03/2026: 0.93$
24/03/2026: 0.92$
23/03/2026: 0.92$
22/03/2026: 0.85$
21/03/2026: 0.92$
20/03/2026: 0.91$
19/03/2026: 0.89$
18/03/2026: 0.92$
17/03/2026: 0.98$
16/03/2026: 1.0041$
15/03/2026: 0.90$
14/03/2026: 0.88$
13/03/2026: 0.86$
12/03/2026: 0.87$
11/03/2026: 0.88$
10/03/2026: 0.86$
09/03/2026: 0.93$
08/03/2026: 0.94$
07/03/2026: 0.95$
06/03/2026: 0.98$
05/03/2026: 1.014$
04/03/2026: 1.026$
03/03/2026: 1.0012$
02/03/2026: 1.00$
01/03/2026: 0.96$
28/02/2026: 1.0037$
27/02/2026: 0.99$
26/02/2026: 1.022$
25/02/2026: 1.078$
24/02/2026: 0.88$
23/02/2026: 0.89$
22/02/2026: 0.93$
21/02/2026: 0.97$
20/02/2026: 0.96$
19/02/2026: 0.91$
18/02/2026: 0.92$
17/02/2026: 0.96$
16/02/2026: 0.98$

Trend over the last 180 days-51%

2.014 $1.831 $1.647 $1.463 $1.279 $1.095 $0.912 $0.728 $

Trend over the last 365 days-65%

3.324 $2.953 $2.583 $2.212 $1.841 $1.470 $1.099 $0.728 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 1.063
$ 7,174,634
7,419,723 FIL
24.00%
2
BitForex
3.8
$ 8.63
$ 4,645,824
4,804,527 FIL
15.54%
3
Gate.io
7.7
$ 0.97
$ 3,202,722
3,312,128 FIL
10.71%
4
BitMart
3.0
$ 0.97
$ 3,137,227
3,244,396 FIL
10.49%
5
Huobi Global
8.1
$ 0.98
$ 3,125,833
3,232,612 FIL
10.46%
6
AscendEX
6.3
$ 0.97
$ 2,583,385
2,671,635 FIL
8.64%
7
Kucoin
7.9
$ 0.97
$ 1,323,676
1,368,893 FIL
4.43%
8
Coinbase
9.5
$ 1.59
$ 1,238,754
1,281,070 FIL
4.14%
9
OKEx
6.9
$ 5.33
$ 1,138,675
1,177,573 FIL
3.81%
10
Hoo.com
4.4
$ 10.93
$ 697,040
720,852 FIL
2.33%
11
CoinTiger
3.9
$ 4.96
$ 534,955
553,229 FIL
1.79%
12
HitBTC
6.4
$ 0.97
$ 264,375
273,406 FIL
0.88%
13
CoinEx
5.4
$ 0.97
$ 192,631
199,212 FIL
0.64%
14
Bilaxy
3.9
$ 3.59
$ 186,967
193,353 FIL
0.63%
15
Big.ONE
5.9
$ 0.97
$ 130,057
134,499 FIL
0.44%
16
BiKi
6.3
$ 67.27
$ 113,986
117,880 FIL
0.38%
17
VCC Exchange
7.1
$ 38.21
$ 64,566
66,771 FIL
0.22%
18
Bitfinex
8.0
$ 0.97
$ 42,029
43,464 FIL
0.14%
19
Coinone
7.4
$ 0.96
$ 36,093
37,326 FIL
0.12%
20
Hotbit
4.0
$ 46.96
$ 21,899
22,647 FIL
0.07%
21
Crypto.com Exchange
7.3
$ 0.98
$ 17,037
17,619 FIL
0.06%
22
ZB.com
5.0
$ 71.17
$ 11,416
11,806 FIL
0.04%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 3,494
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 3,087
3,193 FIL
0.01%
25
Korbit
7.0
$ 0.97
$ 2,595
2,684 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,213
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 503.0
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.97
24h:
0.90%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price1.32$
365 days
Current Price24%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 396.5MILLION dollars. In the last 24 hours it has lost 0.90% while in the last 7 days it has lost 13.65%.

Rankings:
#99Capitalization
#254Price
#27Volume 24h
#1091Rarity
Global:#40
Capitalization:
396,510,513$ 396.5 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
116/05/20260.98$-2.93%
215/05/20261.0052$-5.16%
314/05/20261.060$1.62%
413/05/20261.043$-4.83%
512/05/20261.096$-2.99%
611/05/20261.13$0.89%
710/05/20261.12$-7.85%
809/05/20261.22$-3.01%
908/05/20261.25$16.15%
1007/05/20261.079$-1.22%
1106/05/20261.092$10.67%
1205/05/20260.99$4.06%
1304/05/20260.95$2.69%
1403/05/20260.92$-1.33%
© 2025 by WeCoiners.com
Made with love in Italy