Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-27%

0.993 $0.948 $0.902 $0.857 $0.811 $0.766 $0.720 $0.675 $
Now: 0.72$
28/06/2026: 0.71$
27/06/2026: 0.73$
26/06/2026: 0.75$
25/06/2026: 0.73$
24/06/2026: 0.75$
23/06/2026: 0.79$
22/06/2026: 0.79$
21/06/2026: 0.79$
20/06/2026: 0.79$
19/06/2026: 0.79$
18/06/2026: 0.79$
17/06/2026: 0.79$
16/06/2026: 0.81$
15/06/2026: 0.81$
14/06/2026: 0.79$
13/06/2026: 0.79$
12/06/2026: 0.75$
11/06/2026: 0.77$
10/06/2026: 0.73$
09/06/2026: 0.77$
08/06/2026: 0.79$
07/06/2026: 0.75$
06/06/2026: 0.73$
05/06/2026: 0.75$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.88$
01/06/2026: 0.95$
31/05/2026: 0.94$
30/05/2026: 0.99$

Trend over the last 60 days-21%

1.235 $1.155 $1.075 $0.995 $0.915 $0.835 $0.755 $0.675 $
Now: 0.72$
28/06/2026: 0.71$
27/06/2026: 0.73$
26/06/2026: 0.75$
25/06/2026: 0.73$
24/06/2026: 0.75$
23/06/2026: 0.79$
22/06/2026: 0.79$
21/06/2026: 0.79$
20/06/2026: 0.79$
19/06/2026: 0.79$
18/06/2026: 0.79$
17/06/2026: 0.79$
16/06/2026: 0.81$
15/06/2026: 0.81$
14/06/2026: 0.79$
13/06/2026: 0.79$
12/06/2026: 0.75$
11/06/2026: 0.77$
10/06/2026: 0.73$
09/06/2026: 0.77$
08/06/2026: 0.79$
07/06/2026: 0.75$
06/06/2026: 0.73$
05/06/2026: 0.75$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.88$
01/06/2026: 0.95$
31/05/2026: 0.94$
30/05/2026: 0.99$
29/05/2026: 0.96$
28/05/2026: 0.96$
27/05/2026: 1.036$
26/05/2026: 1.0035$
25/05/2026: 1.00$
24/05/2026: 0.94$
23/05/2026: 0.99$
22/05/2026: 0.99$
21/05/2026: 1.012$
20/05/2026: 0.97$
19/05/2026: 0.94$
18/05/2026: 0.96$
17/05/2026: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$
07/05/2026: 1.079$
06/05/2026: 1.092$
05/05/2026: 0.99$
04/05/2026: 0.95$
03/05/2026: 0.92$
02/05/2026: 0.94$
01/05/2026: 0.92$
30/04/2026: 0.92$

Trend over the last 90 days-13%

1.235 $1.155 $1.075 $0.995 $0.915 $0.835 $0.755 $0.675 $
Now: 0.72$
28/06/2026: 0.71$
27/06/2026: 0.73$
26/06/2026: 0.75$
25/06/2026: 0.73$
24/06/2026: 0.75$
23/06/2026: 0.79$
22/06/2026: 0.79$
21/06/2026: 0.79$
20/06/2026: 0.79$
19/06/2026: 0.79$
18/06/2026: 0.79$
17/06/2026: 0.79$
16/06/2026: 0.81$
15/06/2026: 0.81$
14/06/2026: 0.79$
13/06/2026: 0.79$
12/06/2026: 0.75$
11/06/2026: 0.77$
10/06/2026: 0.73$
09/06/2026: 0.77$
08/06/2026: 0.79$
07/06/2026: 0.75$
06/06/2026: 0.73$
05/06/2026: 0.75$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.88$
01/06/2026: 0.95$
31/05/2026: 0.94$
30/05/2026: 0.99$
29/05/2026: 0.96$
28/05/2026: 0.96$
27/05/2026: 1.036$
26/05/2026: 1.0035$
25/05/2026: 1.00$
24/05/2026: 0.94$
23/05/2026: 0.99$
22/05/2026: 0.99$
21/05/2026: 1.012$
20/05/2026: 0.97$
19/05/2026: 0.94$
18/05/2026: 0.96$
17/05/2026: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$
07/05/2026: 1.079$
06/05/2026: 1.092$
05/05/2026: 0.99$
04/05/2026: 0.95$
03/05/2026: 0.92$
02/05/2026: 0.94$
01/05/2026: 0.92$
30/04/2026: 0.92$
29/04/2026: 0.91$
28/04/2026: 0.92$
27/04/2026: 0.91$
26/04/2026: 0.94$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$
18/04/2026: 0.95$
17/04/2026: 1.00$
16/04/2026: 0.99$
15/04/2026: 0.92$
14/04/2026: 0.89$
13/04/2026: 0.91$
12/04/2026: 0.87$
11/04/2026: 0.92$
10/04/2026: 0.92$
09/04/2026: 0.91$
08/04/2026: 0.90$
07/04/2026: 0.90$
06/04/2026: 0.87$
05/04/2026: 0.83$
04/04/2026: 0.84$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$

Trend over the last 180 days-44%

1.601 $1.464 $1.326 $1.189 $1.052 $0.914 $0.777 $0.639 $

Trend over the last 365 days-68%

3.313 $2.931 $2.549 $2.167 $1.785 $1.403 $1.021 $0.639 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 0.81
$ 5,357,709
7,439,341 FIL
23.38%
2
BitForex
3.8
$ 8.63
$ 3,460,153
4,804,527 FIL
15.10%
3
BitMart
3.0
$ 0.72
$ 3,197,431
4,439,730 FIL
13.95%
4
Huobi Global
8.1
$ 0.72
$ 3,071,089
4,264,301 FIL
13.40%
5
AscendEX
6.3
$ 0.73
$ 2,655,763
3,687,607 FIL
11.59%
6
Coinbase
9.5
$ 1.59
$ 922,609
1,281,070 FIL
4.03%
7
Kucoin
7.9
$ 0.72
$ 874,439
1,214,186 FIL
3.82%
8
OKEx
6.9
$ 5.33
$ 848,071
1,177,573 FIL
3.70%
9
Gate.io
7.7
$ 0.72
$ 784,469
1,089,260 FIL
3.42%
10
Hoo.com
4.4
$ 10.93
$ 519,147
720,852 FIL
2.27%
11
CoinTiger
3.9
$ 4.96
$ 398,428
553,229 FIL
1.74%
12
HitBTC
6.4
$ 0.72
$ 220,765
306,539 FIL
0.96%
13
Bilaxy
3.9
$ 3.59
$ 139,250
193,353 FIL
0.61%
14
CoinEx
5.4
$ 0.72
$ 116,629
161,944 FIL
0.51%
15
Big.ONE
5.9
$ 0.72
$ 109,135
151,537 FIL
0.48%
16
BiKi
6.3
$ 67.27
$ 84,895
117,880 FIL
0.37%
17
VCC Exchange
7.1
$ 38.21
$ 48,087
66,771 FIL
0.21%
18
Coinone
7.4
$ 0.71
$ 41,519
57,651 FIL
0.18%
19
Bitfinex
8.0
$ 0.72
$ 26,567
36,889 FIL
0.12%
20
Hotbit
4.0
$ 46.96
$ 16,310
22,647 FIL
0.07%
21
Crypto.com Exchange
7.3
$ 0.72
$ 11,875
16,489 FIL
0.05%
22
ZB.com
5.0
$ 71.17
$ 8,502
11,806 FIL
0.04%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 2,602
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 2,299
3,193 FIL
0.01%
25
Korbit
7.0
$ 0.71
$ 1,044
1,449 FIL
0.00%
26
PancakeSwap
9.6
$ 150.4
$ 904.1
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 374.6
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.72
24h:
1.38%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price1.012$
365 days
Current Price18%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 295.3MILLION dollars. In the last 24 hours it has gained 1.38% while in the last 7 days it has lost 8.74%.

Rankings:
#111Capitalization
#281Price
#27Volume 24h
#1090Rarity
Global:#43
Capitalization:
295,316,068$ 295.3 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
128/06/20260.71$-2.72%
227/06/20260.73$-2.40%
326/06/20260.75$1.97%
425/06/20260.73$-1.64%
524/06/20260.75$-5.93%
623/06/20260.79$0.48%
722/06/20260.79$-0.68%
821/06/20260.79$1.15%
920/06/20260.79$-0.51%
1019/06/20260.79$-0.12%
1118/06/20260.79$0.09%
1217/06/20260.79$-2.52%
1316/06/20260.81$0.27%
1415/06/20260.81$2.09%
© 2025 by WeCoiners.com
Made with love in Italy