Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-7.27%

1.271 $1.215 $1.160 $1.104 $1.049 $0.994 $0.938 $0.883 $
Now: 0.93$
23/10/2026: 0.97$
22/10/2026: 0.99$
21/10/2026: 1.066$
20/10/2026: 1.033$
19/10/2026: 1.0049$
18/10/2026: 1.014$
17/10/2026: 1.061$
16/10/2026: 1.12$
15/10/2026: 1.18$
14/10/2026: 1.088$
13/10/2026: 1.16$
12/10/2026: 1.11$
11/10/2026: 1.26$
10/10/2026: 1.12$
09/10/2026: 1.089$
08/10/2026: 1.082$
07/10/2026: 1.034$
06/10/2026: 1.16$
05/10/2026: 1.19$
04/10/2026: 1.052$
03/10/2026: 1.062$
02/10/2026: 1.011$
01/10/2026: 1.0082$
30/09/2026: 1.036$
29/09/2026: 1.082$
28/09/2026: 1.039$
27/09/2026: 1.14$
26/09/2026: 1.12$
25/09/2026: 1.038$
24/09/2026: 1.0024$

Trend over the last 60 days+30.65%

1.241 $1.155 $1.070 $0.985 $0.900 $0.814 $0.729 $0.644 $
Now: 0.93$
23/10/2026: 0.97$
22/10/2026: 0.99$
21/10/2026: 1.066$
20/10/2026: 1.033$
19/10/2026: 1.0049$
18/10/2026: 1.014$
17/10/2026: 1.061$
16/10/2026: 1.12$
15/10/2026: 1.18$
14/10/2026: 1.088$
13/10/2026: 1.16$
12/10/2026: 1.11$
11/10/2026: 1.26$
10/10/2026: 1.12$
09/10/2026: 1.089$
08/10/2026: 1.082$
07/10/2026: 1.034$
06/10/2026: 1.16$
05/10/2026: 1.19$
04/10/2026: 1.052$
03/10/2026: 1.062$
02/10/2026: 1.011$
01/10/2026: 1.0082$
30/09/2026: 1.036$
29/09/2026: 1.082$
28/09/2026: 1.039$
27/09/2026: 1.14$
26/09/2026: 1.12$
25/09/2026: 1.038$
24/09/2026: 1.0024$
23/09/2026: 0.92$
22/09/2026: 1.017$
21/09/2026: 0.98$
20/09/2026: 0.95$
19/09/2026: 1.016$
18/09/2026: 0.91$
17/09/2026: 0.82$
16/09/2026: 0.80$
15/09/2026: 0.81$
14/09/2026: 0.94$
13/09/2026: 0.99$
12/09/2026: 0.80$
11/09/2026: 0.78$
10/09/2026: 0.80$
09/09/2026: 0.83$
08/09/2026: 0.85$
07/09/2026: 0.84$
06/09/2026: 0.81$
05/09/2026: 0.79$
04/09/2026: 0.75$
03/09/2026: 0.80$
02/09/2026: 0.80$
01/09/2026: 0.78$
31/08/2026: 0.68$
30/08/2026: 0.68$
29/08/2026: 0.68$
28/08/2026: 0.68$
27/08/2026: 0.71$
26/08/2026: 0.70$
25/08/2026: 0.71$

Trend over the last 90 days+25.81%

1.235 $1.145 $1.054 $0.964 $0.873 $0.782 $0.692 $0.601 $
Now: 0.93$
23/10/2026: 0.97$
22/10/2026: 0.99$
21/10/2026: 1.066$
20/10/2026: 1.033$
19/10/2026: 1.0049$
18/10/2026: 1.014$
17/10/2026: 1.061$
16/10/2026: 1.12$
15/10/2026: 1.18$
14/10/2026: 1.088$
13/10/2026: 1.16$
12/10/2026: 1.11$
11/10/2026: 1.26$
10/10/2026: 1.12$
09/10/2026: 1.089$
08/10/2026: 1.082$
07/10/2026: 1.034$
06/10/2026: 1.16$
05/10/2026: 1.19$
04/10/2026: 1.052$
03/10/2026: 1.062$
02/10/2026: 1.011$
01/10/2026: 1.0082$
30/09/2026: 1.036$
29/09/2026: 1.082$
28/09/2026: 1.039$
27/09/2026: 1.14$
26/09/2026: 1.12$
25/09/2026: 1.038$
24/09/2026: 1.0024$
23/09/2026: 0.92$
22/09/2026: 1.017$
21/09/2026: 0.98$
20/09/2026: 0.95$
19/09/2026: 1.016$
18/09/2026: 0.91$
17/09/2026: 0.82$
16/09/2026: 0.80$
15/09/2026: 0.81$
14/09/2026: 0.94$
13/09/2026: 0.99$
12/09/2026: 0.80$
11/09/2026: 0.78$
10/09/2026: 0.80$
09/09/2026: 0.83$
08/09/2026: 0.85$
07/09/2026: 0.84$
06/09/2026: 0.81$
05/09/2026: 0.79$
04/09/2026: 0.75$
03/09/2026: 0.80$
02/09/2026: 0.80$
01/09/2026: 0.78$
31/08/2026: 0.68$
30/08/2026: 0.68$
29/08/2026: 0.68$
28/08/2026: 0.68$
27/08/2026: 0.71$
26/08/2026: 0.70$
25/08/2026: 0.71$
24/08/2026: 0.76$
23/08/2026: 0.78$
22/08/2026: 0.76$
21/08/2026: 0.80$
20/08/2026: 0.73$
19/08/2026: 0.70$
18/08/2026: 0.63$
17/08/2026: 0.67$
16/08/2026: 0.67$
15/08/2026: 0.69$
14/08/2026: 0.67$
13/08/2026: 0.68$
12/08/2026: 0.68$
11/08/2026: 0.71$
10/08/2026: 0.70$
09/08/2026: 0.71$
08/08/2026: 0.72$
07/08/2026: 0.69$
06/08/2026: 0.71$
05/08/2026: 0.72$
04/08/2026: 0.72$
03/08/2026: 0.73$
02/08/2026: 0.72$
01/08/2026: 0.70$
31/07/2026: 0.71$
30/07/2026: 0.72$
29/07/2026: 0.67$
28/07/2026: 0.71$
27/07/2026: 0.71$
26/07/2026: 0.74$

Trend over the last 180 days+1.98%

1.281 $1.179 $1.078 $0.976 $0.874 $0.773 $0.671 $0.570 $

Trend over the last 365 days-40%

3.303 $2.913 $2.522 $2.132 $1.741 $1.351 $0.960 $0.570 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 1.019
$ 7,853,947
8,448,993 FIL
27.06%
2
BitForex
3.8
$ 8.63
$ 4,466,154
4,804,527 FIL
15.39%
3
BitMart
3.0
$ 0.69
$ 4,259,150
4,581,840 FIL
14.67%
4
AscendEX
6.3
$ 0.78
$ 3,094,924
3,329,407 FIL
10.66%
5
Gate.io
7.7
$ 0.93
$ 2,897,842
3,117,393 FIL
9.98%
6
Huobi Global
8.1
$ 0.93
$ 1,393,529
1,499,109 FIL
4.80%
7
Coinbase
9.5
$ 1.59
$ 1,190,847
1,281,070 FIL
4.10%
8
OKEx
6.9
$ 5.33
$ 1,094,639
1,177,573 FIL
3.77%
9
Hoo.com
4.4
$ 10.93
$ 670,083
720,852 FIL
2.31%
10
Kucoin
7.9
$ 0.92
$ 655,533
705,198 FIL
2.26%
11
CoinTiger
3.9
$ 4.96
$ 514,266
553,229 FIL
1.77%
12
Crypto.com Exchange
7.3
$ 0.92
$ 236,695
254,628 FIL
0.82%
13
Bilaxy
3.9
$ 3.59
$ 179,736
193,353 FIL
0.62%
14
Big.ONE
5.9
$ 0.92
$ 119,538
128,595 FIL
0.41%
15
BiKi
6.3
$ 67.27
$ 109,577
117,880 FIL
0.38%
16
Bitfinex
8.0
$ 0.93
$ 103,174
110,991 FIL
0.36%
17
VCC Exchange
7.1
$ 38.21
$ 62,069
66,771 FIL
0.21%
18
Coinone
7.4
$ 0.94
$ 49,292
53,026 FIL
0.17%
19
HitBTC
6.4
$ 0.92
$ 29,667
31,915 FIL
0.10%
20
Hotbit
4.0
$ 46.96
$ 21,052
22,647 FIL
0.07%
21
ZB.com
5.0
$ 71.17
$ 10,974
11,806 FIL
0.04%
22
Korbit
7.0
$ 0.94
$ 8,319
8,950 FIL
0.03%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 3,359
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 2,968
3,193 FIL
0.01%
25
PancakeSwap
9.6
$ 150.4
$ 1,166
1,255 FIL
0.00%
26
Poloniex
7.6
$ 3.82
$ 483.6
520.2 FIL
0.00%
27
CoinEx
5.4
$ 1.043
$ 29.39
31.62 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.93
24h:
4.51%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price1.27$
365 days
Current Price23%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 381.1MILLION dollars. In the last 24 hours it has lost 4.51% while in the last 7 days it has lost 12.36%.

Rankings:
#107Capitalization
#262Price
#27Volume 24h
#1089Rarity
Global:#43
Capitalization:
381,175,998$ 381.1 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
123/10/20260.97$-1.64%
222/10/20260.99$-7.18%
321/10/20261.066$3.22%
420/10/20261.033$2.80%
519/10/20261.0049$-0.90%
618/10/20261.014$-4.40%
717/10/20261.061$-5.51%
816/10/20261.12$-4.71%
915/10/20261.18$8.26%
1014/10/20261.088$-6.54%
1113/10/20261.16$4.75%
1212/10/20261.11$-11.97%
1311/10/20261.26$12.37%
1410/10/20261.12$3.17%
© 2025 by WeCoiners.com
Made with love in Italy