Quantcast

Enzyme MLN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,47%

18,39 $17,71 $17,03 $16,34 $15,66 $14,98 $14,30 $13,62 $
Adesso: 16,0025$
18/09/2024: 14,54$
17/09/2024: 14,54$
16/09/2024: 14,41$
15/09/2024: 15,0091$
14/09/2024: 15,38$
13/09/2024: 15,68$
12/09/2024: 15,20$
11/09/2024: 15,057$
10/09/2024: 15,80$
09/09/2024: 16,018$
08/09/2024: 15,19$
07/09/2024: 14,95$
06/09/2024: 14,33$
05/09/2024: 14,74$
04/09/2024: 15,40$
03/09/2024: 15,15$
02/09/2024: 15,78$
01/09/2024: 15,57$
31/08/2024: 15,43$
30/08/2024: 15,93$
29/08/2024: 15,68$
28/08/2024: 15,62$
27/08/2024: 15,81$
26/08/2024: 16,93$
25/08/2024: 17,92$
24/08/2024: 18,16$
23/08/2024: 18,13$
22/08/2024: 17,064$
21/08/2024: 17,41$
20/08/2024: 16,75$

Andamento negli ultimi 60 giorni-18%

19,77 $18,87 $17,97 $17,07 $16,17 $15,27 $14,37 $13,47 $
Adesso: 16,0025$
18/09/2024: 14,54$
17/09/2024: 14,54$
16/09/2024: 14,41$
15/09/2024: 15,0091$
14/09/2024: 15,38$
13/09/2024: 15,68$
12/09/2024: 15,20$
11/09/2024: 15,057$
10/09/2024: 15,80$
09/09/2024: 16,018$
08/09/2024: 15,19$
07/09/2024: 14,95$
06/09/2024: 14,33$
05/09/2024: 14,74$
04/09/2024: 15,40$
03/09/2024: 15,15$
02/09/2024: 15,78$
01/09/2024: 15,57$
31/08/2024: 15,43$
30/08/2024: 15,93$
29/08/2024: 15,68$
28/08/2024: 15,62$
27/08/2024: 15,81$
26/08/2024: 16,93$
25/08/2024: 17,92$
24/08/2024: 18,16$
23/08/2024: 18,13$
22/08/2024: 17,064$
21/08/2024: 17,41$
20/08/2024: 16,75$
19/08/2024: 16,72$
18/08/2024: 16,13$
17/08/2024: 15,87$
16/08/2024: 14,74$
15/08/2024: 14,67$
14/08/2024: 15,39$
13/08/2024: 15,82$
12/08/2024: 15,66$
11/08/2024: 16,54$
10/08/2024: 15,74$
09/08/2024: 15,30$
08/08/2024: 15,44$
07/08/2024: 14,18$
06/08/2024: 14,94$
05/08/2024: 14,30$
04/08/2024: 15,68$
03/08/2024: 15,94$
02/08/2024: 16,47$
01/08/2024: 17,24$
31/07/2024: 17,42$
30/07/2024: 18,41$
29/07/2024: 19,13$
28/07/2024: 18,89$
27/07/2024: 19,11$
26/07/2024: 18,85$
25/07/2024: 18,39$
24/07/2024: 18,64$
23/07/2024: 19,18$
22/07/2024: 19,48$
21/07/2024: 19,68$

Andamento negli ultimi 90 giorni-5,06%

21,41 $20,27 $19,14 $18,01 $16,87 $15,74 $14,60 $13,47 $
Adesso: 16,0025$
18/09/2024: 14,54$
17/09/2024: 14,54$
16/09/2024: 14,41$
15/09/2024: 15,0091$
14/09/2024: 15,38$
13/09/2024: 15,68$
12/09/2024: 15,20$
11/09/2024: 15,057$
10/09/2024: 15,80$
09/09/2024: 16,018$
08/09/2024: 15,19$
07/09/2024: 14,95$
06/09/2024: 14,33$
05/09/2024: 14,74$
04/09/2024: 15,40$
03/09/2024: 15,15$
02/09/2024: 15,78$
01/09/2024: 15,57$
31/08/2024: 15,43$
30/08/2024: 15,93$
29/08/2024: 15,68$
28/08/2024: 15,62$
27/08/2024: 15,81$
26/08/2024: 16,93$
25/08/2024: 17,92$
24/08/2024: 18,16$
23/08/2024: 18,13$
22/08/2024: 17,064$
21/08/2024: 17,41$
20/08/2024: 16,75$
19/08/2024: 16,72$
18/08/2024: 16,13$
17/08/2024: 15,87$
16/08/2024: 14,74$
15/08/2024: 14,67$
14/08/2024: 15,39$
13/08/2024: 15,82$
12/08/2024: 15,66$
11/08/2024: 16,54$
10/08/2024: 15,74$
09/08/2024: 15,30$
08/08/2024: 15,44$
07/08/2024: 14,18$
06/08/2024: 14,94$
05/08/2024: 14,30$
04/08/2024: 15,68$
03/08/2024: 15,94$
02/08/2024: 16,47$
01/08/2024: 17,24$
31/07/2024: 17,42$
30/07/2024: 18,41$
29/07/2024: 19,13$
28/07/2024: 18,89$
27/07/2024: 19,11$
26/07/2024: 18,85$
25/07/2024: 18,39$
24/07/2024: 18,64$
23/07/2024: 19,18$
22/07/2024: 19,48$
21/07/2024: 19,68$
20/07/2024: 19,80$
19/07/2024: 20,25$
18/07/2024: 19,41$
17/07/2024: 20,00$
16/07/2024: 20,82$
15/07/2024: 20,71$
14/07/2024: 20,83$
13/07/2024: 21,12$
12/07/2024: 20,12$
11/07/2024: 20,45$
10/07/2024: 21,47$
09/07/2024: 20,10$
08/07/2024: 19,44$
07/07/2024: 20,15$
06/07/2024: 19,82$
05/07/2024: 19,64$
04/07/2024: 21,066$
03/07/2024: 20,36$
02/07/2024: 20,052$
01/07/2024: 21,12$
30/06/2024: 16,96$
29/06/2024: 16,52$
28/06/2024: 17,10$
27/06/2024: 17,61$
26/06/2024: 17,044$
25/06/2024: 17,34$
24/06/2024: 16,74$
23/06/2024: 16,54$
22/06/2024: 17,045$
21/06/2024: 16,86$

Andamento negli ultimi 180 giorni-42%

29,42 $27,04 $24,66 $22,28 $19,90 $17,52 $15,14 $12,76 $

Andamento negli ultimi 365 giorni+16,54%

31,20 $28,46 $25,72 $22,98 $20,24 $17,51 $14,77 $12,03 $

Link Utili:

Sito Web:
Enzyme.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Enzyme?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8,1
$ 16,047
$ 143.333
8.956 MLN
38,86%
2
OKEx
6,9
$ 19,70
$ 114.964
7.184 MLN
31,17%
3
Hoo.com
4,4
$ 29,92
$ 100.829
6.300 MLN
27,33%
4
CoinEx
5,4
$ 16,63
$ 5.230
326,9 MLN
1,42%
5
Bitfinex
8,0
$ 16,11
$ 2.402
150,1 MLN
0,65%
6
Hotbit
4,0
$ 72,15
$ 2.121
132,6 MLN
0,58%
7
HitBTC
6,4
$ 14,48
$ 0,64
0,040 MLN
0,00%
Prezzo Attuale:
$ 16,0025
24h:
10.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale86%
Prezzo Massimo18,56$
365 giorni
Prezzo Attuale46%
Prezzo Massimo34,18$
di sempre
Prezzo Attuale5%
Prezzo Massimo270,0$

Enzyme è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 42,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 10,09% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,28%.

Classifiche:
#361Capitalizzazione
#93Prezzo
#297Volume 24h
#181Rarità
Globale:#272
Capitalizzazione:
42.688.734$ 42,6 MILIONI
Volume 24h:
1.561.080$ 1,5 MILIONI
Quantità Circolante:
2.667.636MLN2,6 MILIONI
Disponibilità Massima:
1.524.030MLN1,5 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202414,54$-0.04%
217/09/202414,54$0.91%
316/09/202414,41$-3.99%
415/09/202415,0091$-2.39%
514/09/202415,38$-1.91%
613/09/202415,68$3.14%
712/09/202415,20$0.94%
811/09/202415,057$-4.69%
910/09/202415,80$-1.37%
1009/09/202416,018$5.46%
1108/09/202415,19$1.62%
1207/09/202414,95$4.28%
1306/09/202414,33$-2.77%
1405/09/202414,74$-4.25%
© 2023 by WeCoiners.com
Creato con amore in Italia