Quantcast

Enzyme MLN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,35%

11,55 $11,24 $10,92 $10,61 $10,29 $9,97 $9,66 $9,34 $
Adesso: 9,87$
13/10/2025: 9,93$
12/10/2025: 9,85$
11/10/2025: 10,054$
10/10/2025: 9,99$
09/10/2025: 10,14$
08/10/2025: 9,83$
07/10/2025: 9,85$
06/10/2025: 10,41$
05/10/2025: 10,28$
04/10/2025: 10,61$
03/10/2025: 10,60$
02/10/2025: 10,51$
01/10/2025: 10,49$
30/09/2025: 10,53$
29/09/2025: 10,87$
28/09/2025: 10,90$
27/09/2025: 10,87$
26/09/2025: 10,95$
25/09/2025: 10,95$
24/09/2025: 11,30$
23/09/2025: 10,69$
22/09/2025: 10,68$
21/09/2025: 10,56$
20/09/2025: 10,63$
19/09/2025: 10,65$
18/09/2025: 10,99$
17/09/2025: 10,82$
16/09/2025: 11,14$
15/09/2025: 10,51$
14/09/2025: 10,54$

Andamento negli ultimi 60 giorni-10%

11,89 $11,53 $11,16 $10,80 $10,44 $10,07 $9,71 $9,34 $
Adesso: 9,87$
13/10/2025: 9,93$
12/10/2025: 9,85$
11/10/2025: 10,054$
10/10/2025: 9,99$
09/10/2025: 10,14$
08/10/2025: 9,83$
07/10/2025: 9,85$
06/10/2025: 10,41$
05/10/2025: 10,28$
04/10/2025: 10,61$
03/10/2025: 10,60$
02/10/2025: 10,51$
01/10/2025: 10,49$
30/09/2025: 10,53$
29/09/2025: 10,87$
28/09/2025: 10,90$
27/09/2025: 10,87$
26/09/2025: 10,95$
25/09/2025: 10,95$
24/09/2025: 11,30$
23/09/2025: 10,69$
22/09/2025: 10,68$
21/09/2025: 10,56$
20/09/2025: 10,63$
19/09/2025: 10,65$
18/09/2025: 10,99$
17/09/2025: 10,82$
16/09/2025: 11,14$
15/09/2025: 10,51$
14/09/2025: 10,54$
13/09/2025: 10,66$
12/09/2025: 10,70$
11/09/2025: 10,89$
10/09/2025: 10,75$
09/09/2025: 10,55$
08/09/2025: 10,52$
07/09/2025: 10,50$
06/09/2025: 10,49$
05/09/2025: 10,53$
04/09/2025: 10,53$
03/09/2025: 10,50$
02/09/2025: 10,46$
01/09/2025: 10,54$
31/08/2025: 10,81$
30/08/2025: 11,10$
29/08/2025: 10,68$
28/08/2025: 11,31$
27/08/2025: 11,44$
26/08/2025: 11,15$
25/08/2025: 11,16$
24/08/2025: 11,44$
23/08/2025: 11,47$
22/08/2025: 10,95$
21/08/2025: 11,13$
20/08/2025: 11,67$
19/08/2025: 11,43$
18/08/2025: 11,38$
17/08/2025: 11,63$
16/08/2025: 11,65$
15/08/2025: 11,068$

Andamento negli ultimi 90 giorni-17%

12,33 $11,91 $11,48 $11,05 $10,62 $10,20 $9,77 $9,34 $
Adesso: 9,87$
13/10/2025: 9,93$
12/10/2025: 9,85$
11/10/2025: 10,054$
10/10/2025: 9,99$
09/10/2025: 10,14$
08/10/2025: 9,83$
07/10/2025: 9,85$
06/10/2025: 10,41$
05/10/2025: 10,28$
04/10/2025: 10,61$
03/10/2025: 10,60$
02/10/2025: 10,51$
01/10/2025: 10,49$
30/09/2025: 10,53$
29/09/2025: 10,87$
28/09/2025: 10,90$
27/09/2025: 10,87$
26/09/2025: 10,95$
25/09/2025: 10,95$
24/09/2025: 11,30$
23/09/2025: 10,69$
22/09/2025: 10,68$
21/09/2025: 10,56$
20/09/2025: 10,63$
19/09/2025: 10,65$
18/09/2025: 10,99$
17/09/2025: 10,82$
16/09/2025: 11,14$
15/09/2025: 10,51$
14/09/2025: 10,54$
13/09/2025: 10,66$
12/09/2025: 10,70$
11/09/2025: 10,89$
10/09/2025: 10,75$
09/09/2025: 10,55$
08/09/2025: 10,52$
07/09/2025: 10,50$
06/09/2025: 10,49$
05/09/2025: 10,53$
04/09/2025: 10,53$
03/09/2025: 10,50$
02/09/2025: 10,46$
01/09/2025: 10,54$
31/08/2025: 10,81$
30/08/2025: 11,10$
29/08/2025: 10,68$
28/08/2025: 11,31$
27/08/2025: 11,44$
26/08/2025: 11,15$
25/08/2025: 11,16$
24/08/2025: 11,44$
23/08/2025: 11,47$
22/08/2025: 10,95$
21/08/2025: 11,13$
20/08/2025: 11,67$
19/08/2025: 11,43$
18/08/2025: 11,38$
17/08/2025: 11,63$
16/08/2025: 11,65$
15/08/2025: 11,068$
14/08/2025: 11,0041$
13/08/2025: 11,62$
12/08/2025: 11,99$
11/08/2025: 11,54$
10/08/2025: 10,95$
09/08/2025: 10,94$
08/08/2025: 10,99$
07/08/2025: 10,96$
06/08/2025: 11,081$
05/08/2025: 11,43$
04/08/2025: 11,12$
03/08/2025: 11,076$
02/08/2025: 11,15$
01/08/2025: 11,16$
31/07/2025: 11,25$
30/07/2025: 11,13$
29/07/2025: 11,90$
28/07/2025: 11,98$
27/07/2025: 11,017$
26/07/2025: 11,018$
25/07/2025: 11,76$
24/07/2025: 10,35$
23/07/2025: 11,084$
22/07/2025: 11,56$
21/07/2025: 11,47$
20/07/2025: 12,11$
19/07/2025: 12,15$
18/07/2025: 11,92$
17/07/2025: 11,80$
16/07/2025: 12,032$

Andamento negli ultimi 180 giorni+23,28%

12,78 $11,95 $11,12 $10,30 $9,47 $8,64 $7,82 $6,99 $

Andamento negli ultimi 365 giorni-44%

27,59 $24,65 $21,70 $18,76 $15,82 $12,87 $9,93 $6,99 $

Link Utili:

Principali Block Explorer:
Chat:

Dove è possibile comprare, vendere e scambiare Enzyme?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
8,1
$ 9,88
$ 4.557.346
461.568 MLN
96,84%
2
6,9
$ 19,70
$ 70.933
7.184 MLN
1,51%
3
4,4
$ 29,92
$ 62.212
6.300 MLN
1,32%
4
5,4
$ 6,38
$ 12.905
1.307 MLN
0,27%
5
8,0
$ 16,74
$ 1.461
148,0 MLN
0,03%
6
4,0
$ 72,15
$ 1.309
132,6 MLN
0,03%
7
6,4
$ 7,76
$ 8,59
0,87 MLN
0,00%
Prezzo Attuale:
$ 9,87
24h:
0.53%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale86%
Prezzo Massimo11,37$
365 giorni
Prezzo Attuale33%
Prezzo Massimo29,67$
di sempre
Prezzo Attuale3%
Prezzo Massimo270,0$

Enzyme è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 29,5MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,53% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,20%.

Classifiche:
#402Capitalizzazione
#114Prezzo
#298Volume 24h
#177Rarità
Globale:#295
Capitalizzazione:
29.501.115$ 29,5 MILIONI
Volume 24h:
1.561.080$ 1,5 MILIONI
Quantità Circolante:
2.987.876MLN2,9 MILIONI
Disponibilità Massima:
1.524.030MLN1,5 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20259,93$0.78%
212/10/20259,85$-2.04%
311/10/202510,054$0.64%
410/10/20259,99$-1.52%
509/10/202510,14$3.16%
608/10/20259,83$-0.19%
707/10/20259,85$-5.32%
806/10/202510,41$1.24%
905/10/202510,28$-3.10%
1004/10/202510,61$0.04%
1103/10/202510,60$0.93%
1202/10/202510,51$0.20%
1301/10/202510,49$-0.43%
1430/09/202510,53$-3.09%