Quantcast

Enzyme MLN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-20%

13,49 $12,67 $11,86 $11,04 $10,23 $9,41 $8,60 $7,78 $
Adesso: 8,45$
02/11/2025: 8,43$
01/11/2025: 8,38$
31/10/2025: 8,51$
30/10/2025: 8,30$
29/10/2025: 8,50$
28/10/2025: 8,40$
27/10/2025: 8,24$
26/10/2025: 9,65$
25/10/2025: 9,69$
24/10/2025: 8,72$
23/10/2025: 8,19$
22/10/2025: 8,61$
21/10/2025: 10,064$
20/10/2025: 11,48$
19/10/2025: 13,62$
18/10/2025: 9,93$
17/10/2025: 9,80$
16/10/2025: 9,89$
15/10/2025: 9,79$
14/10/2025: 9,82$
13/10/2025: 9,93$
12/10/2025: 9,85$
11/10/2025: 10,054$
10/10/2025: 9,99$
09/10/2025: 10,14$
08/10/2025: 9,83$
07/10/2025: 9,85$
06/10/2025: 10,41$
05/10/2025: 10,28$
04/10/2025: 10,61$

Andamento negli ultimi 60 giorni-19%

13,49 $12,67 $11,86 $11,04 $10,23 $9,41 $8,60 $7,78 $
Adesso: 8,45$
02/11/2025: 8,43$
01/11/2025: 8,38$
31/10/2025: 8,51$
30/10/2025: 8,30$
29/10/2025: 8,50$
28/10/2025: 8,40$
27/10/2025: 8,24$
26/10/2025: 9,65$
25/10/2025: 9,69$
24/10/2025: 8,72$
23/10/2025: 8,19$
22/10/2025: 8,61$
21/10/2025: 10,064$
20/10/2025: 11,48$
19/10/2025: 13,62$
18/10/2025: 9,93$
17/10/2025: 9,80$
16/10/2025: 9,89$
15/10/2025: 9,79$
14/10/2025: 9,82$
13/10/2025: 9,93$
12/10/2025: 9,85$
11/10/2025: 10,054$
10/10/2025: 9,99$
09/10/2025: 10,14$
08/10/2025: 9,83$
07/10/2025: 9,85$
06/10/2025: 10,41$
05/10/2025: 10,28$
04/10/2025: 10,61$
03/10/2025: 10,60$
02/10/2025: 10,51$
01/10/2025: 10,49$
30/09/2025: 10,53$
29/09/2025: 10,87$
28/09/2025: 10,90$
27/09/2025: 10,87$
26/09/2025: 10,95$
25/09/2025: 10,95$
24/09/2025: 11,30$
23/09/2025: 10,69$
22/09/2025: 10,68$
21/09/2025: 10,56$
20/09/2025: 10,63$
19/09/2025: 10,65$
18/09/2025: 10,99$
17/09/2025: 10,82$
16/09/2025: 11,14$
15/09/2025: 10,51$
14/09/2025: 10,54$
13/09/2025: 10,66$
12/09/2025: 10,70$
11/09/2025: 10,89$
10/09/2025: 10,75$
09/09/2025: 10,55$
08/09/2025: 10,52$
07/09/2025: 10,50$
06/09/2025: 10,49$
05/09/2025: 10,53$
04/09/2025: 10,53$

Andamento negli ultimi 90 giorni-26%

13,49 $12,67 $11,86 $11,04 $10,23 $9,41 $8,60 $7,78 $
Adesso: 8,45$
02/11/2025: 8,43$
01/11/2025: 8,38$
31/10/2025: 8,51$
30/10/2025: 8,30$
29/10/2025: 8,50$
28/10/2025: 8,40$
27/10/2025: 8,24$
26/10/2025: 9,65$
25/10/2025: 9,69$
24/10/2025: 8,72$
23/10/2025: 8,19$
22/10/2025: 8,61$
21/10/2025: 10,064$
20/10/2025: 11,48$
19/10/2025: 13,62$
18/10/2025: 9,93$
17/10/2025: 9,80$
16/10/2025: 9,89$
15/10/2025: 9,79$
14/10/2025: 9,82$
13/10/2025: 9,93$
12/10/2025: 9,85$
11/10/2025: 10,054$
10/10/2025: 9,99$
09/10/2025: 10,14$
08/10/2025: 9,83$
07/10/2025: 9,85$
06/10/2025: 10,41$
05/10/2025: 10,28$
04/10/2025: 10,61$
03/10/2025: 10,60$
02/10/2025: 10,51$
01/10/2025: 10,49$
30/09/2025: 10,53$
29/09/2025: 10,87$
28/09/2025: 10,90$
27/09/2025: 10,87$
26/09/2025: 10,95$
25/09/2025: 10,95$
24/09/2025: 11,30$
23/09/2025: 10,69$
22/09/2025: 10,68$
21/09/2025: 10,56$
20/09/2025: 10,63$
19/09/2025: 10,65$
18/09/2025: 10,99$
17/09/2025: 10,82$
16/09/2025: 11,14$
15/09/2025: 10,51$
14/09/2025: 10,54$
13/09/2025: 10,66$
12/09/2025: 10,70$
11/09/2025: 10,89$
10/09/2025: 10,75$
09/09/2025: 10,55$
08/09/2025: 10,52$
07/09/2025: 10,50$
06/09/2025: 10,49$
05/09/2025: 10,53$
04/09/2025: 10,53$
03/09/2025: 10,50$
02/09/2025: 10,46$
01/09/2025: 10,54$
31/08/2025: 10,81$
30/08/2025: 11,10$
29/08/2025: 10,68$
28/08/2025: 11,31$
27/08/2025: 11,44$
26/08/2025: 11,15$
25/08/2025: 11,16$
24/08/2025: 11,44$
23/08/2025: 11,47$
22/08/2025: 10,95$
21/08/2025: 11,13$
20/08/2025: 11,67$
19/08/2025: 11,43$
18/08/2025: 11,38$
17/08/2025: 11,63$
16/08/2025: 11,65$
15/08/2025: 11,068$
14/08/2025: 11,0041$
13/08/2025: 11,62$
12/08/2025: 11,99$
11/08/2025: 11,54$
10/08/2025: 10,95$
09/08/2025: 10,94$
08/08/2025: 10,99$
07/08/2025: 10,96$
06/08/2025: 11,081$
05/08/2025: 11,43$

Andamento negli ultimi 180 giorni+1,19%

13,93 $12,94 $11,94 $10,95 $9,96 $8,97 $7,98 $6,99 $

Andamento negli ultimi 365 giorni-42%

27,59 $24,65 $21,70 $18,76 $15,82 $12,87 $9,93 $6,99 $

Link Utili:

Sito Web:
Enzyme.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Enzyme?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8,1
$ 8,47
$ 1.157.438
136.990 MLN
89,54%
2
OKEx
6,9
$ 19,70
$ 60.699
7.184 MLN
4,70%
3
Hoo.com
4,4
$ 29,92
$ 53.236
6.300 MLN
4,12%
4
CoinEx
5,4
$ 6,45
$ 18.906
2.237 MLN
1,46%
5
Bitfinex
8,0
$ 16,74
$ 1.250
148,0 MLN
0,10%
6
Hotbit
4,0
$ 72,15
$ 1.120
132,6 MLN
0,09%
7
HitBTC
6,4
$ 7,76
$ 7,35
0,87 MLN
0,00%
Prezzo Attuale:
$ 8,45
24h:
0.23%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale51%
Prezzo Massimo16,49$
365 giorni
Prezzo Attuale28%
Prezzo Massimo29,67$
di sempre
Prezzo Attuale3%
Prezzo Massimo270,0$

Enzyme è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 25,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,23% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,53%.

Classifiche:
#416Capitalizzazione
#117Prezzo
#297Volume 24h
#177Rarità
Globale:#301
Capitalizzazione:
25.244.140$ 25,2 MILIONI
Volume 24h:
1.561.080$ 1,5 MILIONI
Quantità Circolante:
2.987.818MLN2,9 MILIONI
Disponibilità Massima:
1.524.030MLN1,5 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20258,43$0.54%
201/11/20258,38$-1.47%
331/10/20258,51$2.58%
430/10/20258,30$-2.45%
529/10/20258,50$1.19%
628/10/20258,40$1.97%
727/10/20258,24$-14.62%
826/10/20259,65$-0.43%
925/10/20259,69$11.18%
1024/10/20258,72$6.44%
1123/10/20258,19$-4.89%
1222/10/20258,61$-14.43%
1321/10/202510,064$-12.37%
1420/10/202511,48$-15.67%
© 2025 by WeCoiners.com
Creato con amore in Italia