Quantcast

Enzyme MLN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,92%

12,55 $12,07 $11,59 $11,11 $10,62 $10,14 $9,66 $9,17 $
Adesso: 11,14$
30/07/2025: 11,13$
29/07/2025: 11,90$
28/07/2025: 11,98$
27/07/2025: 11,017$
26/07/2025: 11,018$
25/07/2025: 11,76$
24/07/2025: 10,35$
23/07/2025: 11,084$
22/07/2025: 11,56$
21/07/2025: 11,47$
20/07/2025: 12,11$
19/07/2025: 12,15$
18/07/2025: 11,92$
17/07/2025: 11,80$
16/07/2025: 12,032$
15/07/2025: 11,66$
14/07/2025: 11,96$
13/07/2025: 12,42$
12/07/2025: 12,034$
11/07/2025: 11,0088$
10/07/2025: 10,34$
09/07/2025: 10,81$
08/07/2025: 11,11$
07/07/2025: 9,76$
06/07/2025: 9,69$
05/07/2025: 9,78$
04/07/2025: 9,70$
03/07/2025: 9,66$
02/07/2025: 9,94$
01/07/2025: 11,72$

Andamento negli ultimi 60 giorni+35,47%

12,33 $11,62 $10,91 $10,21 $9,50 $8,79 $8,08 $7,38 $
Adesso: 11,14$
30/07/2025: 11,13$
29/07/2025: 11,90$
28/07/2025: 11,98$
27/07/2025: 11,017$
26/07/2025: 11,018$
25/07/2025: 11,76$
24/07/2025: 10,35$
23/07/2025: 11,084$
22/07/2025: 11,56$
21/07/2025: 11,47$
20/07/2025: 12,11$
19/07/2025: 12,15$
18/07/2025: 11,92$
17/07/2025: 11,80$
16/07/2025: 12,032$
15/07/2025: 11,66$
14/07/2025: 11,96$
13/07/2025: 12,42$
12/07/2025: 12,034$
11/07/2025: 11,0088$
10/07/2025: 10,34$
09/07/2025: 10,81$
08/07/2025: 11,11$
07/07/2025: 9,76$
06/07/2025: 9,69$
05/07/2025: 9,78$
04/07/2025: 9,70$
03/07/2025: 9,66$
02/07/2025: 9,94$
01/07/2025: 11,72$
30/06/2025: 11,72$
29/06/2025: 11,69$
28/06/2025: 11,62$
27/06/2025: 11,74$
26/06/2025: 11,70$
25/06/2025: 11,58$
24/06/2025: 10,15$
23/06/2025: 12,019$
22/06/2025: 10,41$
21/06/2025: 10,035$
20/06/2025: 10,18$
19/06/2025: 9,91$
18/06/2025: 9,88$
17/06/2025: 12,17$
16/06/2025: 9,23$
15/06/2025: 9,54$
14/06/2025: 12,100$
13/06/2025: 8,056$
12/06/2025: 7,77$
11/06/2025: 8,017$
10/06/2025: 8,23$
09/06/2025: 8,11$
08/06/2025: 7,98$
07/06/2025: 7,99$
06/06/2025: 7,98$
05/06/2025: 7,98$
04/06/2025: 8,16$
03/06/2025: 8,12$
02/06/2025: 8,17$
01/06/2025: 8,23$

Andamento negli ultimi 90 giorni+22,31%

12,33 $11,62 $10,91 $10,21 $9,50 $8,79 $8,08 $7,38 $
Adesso: 11,14$
30/07/2025: 11,13$
29/07/2025: 11,90$
28/07/2025: 11,98$
27/07/2025: 11,017$
26/07/2025: 11,018$
25/07/2025: 11,76$
24/07/2025: 10,35$
23/07/2025: 11,084$
22/07/2025: 11,56$
21/07/2025: 11,47$
20/07/2025: 12,11$
19/07/2025: 12,15$
18/07/2025: 11,92$
17/07/2025: 11,80$
16/07/2025: 12,032$
15/07/2025: 11,66$
14/07/2025: 11,96$
13/07/2025: 12,42$
12/07/2025: 12,034$
11/07/2025: 11,0088$
10/07/2025: 10,34$
09/07/2025: 10,81$
08/07/2025: 11,11$
07/07/2025: 9,76$
06/07/2025: 9,69$
05/07/2025: 9,78$
04/07/2025: 9,70$
03/07/2025: 9,66$
02/07/2025: 9,94$
01/07/2025: 11,72$
30/06/2025: 11,72$
29/06/2025: 11,69$
28/06/2025: 11,62$
27/06/2025: 11,74$
26/06/2025: 11,70$
25/06/2025: 11,58$
24/06/2025: 10,15$
23/06/2025: 12,019$
22/06/2025: 10,41$
21/06/2025: 10,035$
20/06/2025: 10,18$
19/06/2025: 9,91$
18/06/2025: 9,88$
17/06/2025: 12,17$
16/06/2025: 9,23$
15/06/2025: 9,54$
14/06/2025: 12,100$
13/06/2025: 8,056$
12/06/2025: 7,77$
11/06/2025: 8,017$
10/06/2025: 8,23$
09/06/2025: 8,11$
08/06/2025: 7,98$
07/06/2025: 7,99$
06/06/2025: 7,98$
05/06/2025: 7,98$
04/06/2025: 8,16$
03/06/2025: 8,12$
02/06/2025: 8,17$
01/06/2025: 8,23$
31/05/2025: 8,25$
30/05/2025: 9,40$
29/05/2025: 8,20$
28/05/2025: 8,17$
27/05/2025: 8,39$
26/05/2025: 8,25$
25/05/2025: 7,95$
24/05/2025: 8,26$
23/05/2025: 8,60$
22/05/2025: 9,31$
21/05/2025: 8,76$
20/05/2025: 8,80$
19/05/2025: 8,68$
18/05/2025: 8,66$
17/05/2025: 8,56$
16/05/2025: 8,72$
15/05/2025: 8,76$
14/05/2025: 9,44$
13/05/2025: 9,89$
12/05/2025: 9,65$
11/05/2025: 9,91$
10/05/2025: 9,84$
09/05/2025: 9,41$
08/05/2025: 9,18$
07/05/2025: 8,35$
06/05/2025: 8,16$
05/05/2025: 8,60$
04/05/2025: 8,54$
03/05/2025: 8,72$
02/05/2025: 9,11$

Andamento negli ultimi 180 giorni-26%

15,36 $14,16 $12,97 $11,77 $10,58 $9,38 $8,18 $6,99 $

Andamento negli ultimi 365 giorni-36%

27,59 $24,65 $21,70 $18,76 $15,82 $12,87 $9,93 $6,99 $

Link Utili:

Sito Web:
Enzyme.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Enzyme?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8,1
$ 11,15
$ 2.111.521
189.462 MLN
92,80%
2
OKEx
6,9
$ 19,70
$ 80.066
7.184 MLN
3,52%
3
Hoo.com
4,4
$ 29,92
$ 70.222
6.300 MLN
3,09%
4
CoinEx
5,4
$ 8,28
$ 10.498
942,0 MLN
0,46%
5
Bitfinex
8,0
$ 16,74
$ 1.649
148,0 MLN
0,07%
6
Hotbit
4,0
$ 72,15
$ 1.477
132,6 MLN
0,06%
7
HitBTC
6,4
$ 12,99
$ 16,38
1,47 MLN
0,00%
Prezzo Attuale:
$ 11,14
24h:
0.14%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo14,74$
365 giorni
Prezzo Attuale37%
Prezzo Massimo29,67$
di sempre
Prezzo Attuale4%
Prezzo Massimo270,0$

Enzyme è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 33,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,14% mentre nel corso degli ultimi 7 giorni ha guadagnato il 7,71%.

Classifiche:
#386Capitalizzazione
#109Prezzo
#297Volume 24h
#181Rarità
Globale:#283
Capitalizzazione:
33.341.500$ 33,3 MILIONI
Volume 24h:
1.561.080$ 1,5 MILIONI
Quantità Circolante:
2.991.652MLN2,9 MILIONI
Disponibilità Massima:
1.524.030MLN1,5 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
130/07/202511,13$-6.49%
229/07/202511,90$-0.69%
328/07/202511,98$8.78%
427/07/202511,017$0.00%
526/07/202511,018$-6.32%
625/07/202511,76$13.67%
724/07/202510,35$-6.64%
823/07/202511,084$-4.11%
922/07/202511,56$0.74%
1021/07/202511,47$-5.28%
1120/07/202512,11$-0.33%
1219/07/202512,15$1.93%
1318/07/202511,92$1.03%
1417/07/202511,80$-1.91%
© 2023 by WeCoiners.com
Creato con amore in Italia