Quantcast

Enzyme MLN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+21,42%

12,10 $11,43 $10,75 $10,08 $9,40 $8,73 $8,05 $7,38 $
Adesso: 9,69$
05/07/2025: 9,78$
04/07/2025: 9,70$
03/07/2025: 9,66$
02/07/2025: 9,94$
01/07/2025: 11,72$
30/06/2025: 11,72$
29/06/2025: 11,69$
28/06/2025: 11,62$
27/06/2025: 11,74$
26/06/2025: 11,70$
25/06/2025: 11,58$
24/06/2025: 10,15$
23/06/2025: 12,019$
22/06/2025: 10,41$
21/06/2025: 10,035$
20/06/2025: 10,18$
19/06/2025: 9,91$
18/06/2025: 9,88$
17/06/2025: 12,17$
16/06/2025: 9,23$
15/06/2025: 9,54$
14/06/2025: 12,100$
13/06/2025: 8,056$
12/06/2025: 7,77$
11/06/2025: 8,017$
10/06/2025: 8,23$
09/06/2025: 8,11$
08/06/2025: 7,98$
07/06/2025: 7,99$
06/06/2025: 7,98$

Andamento negli ultimi 60 giorni+16,07%

12,10 $11,43 $10,75 $10,08 $9,40 $8,73 $8,05 $7,38 $
Adesso: 9,69$
05/07/2025: 9,78$
04/07/2025: 9,70$
03/07/2025: 9,66$
02/07/2025: 9,94$
01/07/2025: 11,72$
30/06/2025: 11,72$
29/06/2025: 11,69$
28/06/2025: 11,62$
27/06/2025: 11,74$
26/06/2025: 11,70$
25/06/2025: 11,58$
24/06/2025: 10,15$
23/06/2025: 12,019$
22/06/2025: 10,41$
21/06/2025: 10,035$
20/06/2025: 10,18$
19/06/2025: 9,91$
18/06/2025: 9,88$
17/06/2025: 12,17$
16/06/2025: 9,23$
15/06/2025: 9,54$
14/06/2025: 12,100$
13/06/2025: 8,056$
12/06/2025: 7,77$
11/06/2025: 8,017$
10/06/2025: 8,23$
09/06/2025: 8,11$
08/06/2025: 7,98$
07/06/2025: 7,99$
06/06/2025: 7,98$
05/06/2025: 7,98$
04/06/2025: 8,16$
03/06/2025: 8,12$
02/06/2025: 8,17$
01/06/2025: 8,23$
31/05/2025: 8,25$
30/05/2025: 9,40$
29/05/2025: 8,20$
28/05/2025: 8,17$
27/05/2025: 8,39$
26/05/2025: 8,25$
25/05/2025: 7,95$
24/05/2025: 8,26$
23/05/2025: 8,60$
22/05/2025: 9,31$
21/05/2025: 8,76$
20/05/2025: 8,80$
19/05/2025: 8,68$
18/05/2025: 8,66$
17/05/2025: 8,56$
16/05/2025: 8,72$
15/05/2025: 8,76$
14/05/2025: 9,44$
13/05/2025: 9,89$
12/05/2025: 9,65$
11/05/2025: 9,91$
10/05/2025: 9,84$
09/05/2025: 9,41$
08/05/2025: 9,18$
07/05/2025: 8,35$

Andamento negli ultimi 90 giorni+3,55%

12,10 $11,43 $10,75 $10,08 $9,40 $8,73 $8,05 $7,38 $
Adesso: 9,69$
05/07/2025: 9,78$
04/07/2025: 9,70$
03/07/2025: 9,66$
02/07/2025: 9,94$
01/07/2025: 11,72$
30/06/2025: 11,72$
29/06/2025: 11,69$
28/06/2025: 11,62$
27/06/2025: 11,74$
26/06/2025: 11,70$
25/06/2025: 11,58$
24/06/2025: 10,15$
23/06/2025: 12,019$
22/06/2025: 10,41$
21/06/2025: 10,035$
20/06/2025: 10,18$
19/06/2025: 9,91$
18/06/2025: 9,88$
17/06/2025: 12,17$
16/06/2025: 9,23$
15/06/2025: 9,54$
14/06/2025: 12,100$
13/06/2025: 8,056$
12/06/2025: 7,77$
11/06/2025: 8,017$
10/06/2025: 8,23$
09/06/2025: 8,11$
08/06/2025: 7,98$
07/06/2025: 7,99$
06/06/2025: 7,98$
05/06/2025: 7,98$
04/06/2025: 8,16$
03/06/2025: 8,12$
02/06/2025: 8,17$
01/06/2025: 8,23$
31/05/2025: 8,25$
30/05/2025: 9,40$
29/05/2025: 8,20$
28/05/2025: 8,17$
27/05/2025: 8,39$
26/05/2025: 8,25$
25/05/2025: 7,95$
24/05/2025: 8,26$
23/05/2025: 8,60$
22/05/2025: 9,31$
21/05/2025: 8,76$
20/05/2025: 8,80$
19/05/2025: 8,68$
18/05/2025: 8,66$
17/05/2025: 8,56$
16/05/2025: 8,72$
15/05/2025: 8,76$
14/05/2025: 9,44$
13/05/2025: 9,89$
12/05/2025: 9,65$
11/05/2025: 9,91$
10/05/2025: 9,84$
09/05/2025: 9,41$
08/05/2025: 9,18$
07/05/2025: 8,35$
06/05/2025: 8,16$
05/05/2025: 8,60$
04/05/2025: 8,54$
03/05/2025: 8,72$
02/05/2025: 9,11$
01/05/2025: 9,50$
30/04/2025: 9,041$
29/04/2025: 8,89$
28/04/2025: 9,36$
27/04/2025: 9,27$
26/04/2025: 9,58$
25/04/2025: 9,36$
24/04/2025: 9,40$
23/04/2025: 8,93$
22/04/2025: 8,79$
21/04/2025: 8,18$
20/04/2025: 8,13$
19/04/2025: 8,27$
18/04/2025: 8,00$
17/04/2025: 8,0088$
16/04/2025: 8,50$
15/04/2025: 8,59$
14/04/2025: 8,55$
13/04/2025: 8,43$
12/04/2025: 9,079$
11/04/2025: 8,95$
10/04/2025: 8,82$
09/04/2025: 9,51$
08/04/2025: 9,022$
07/04/2025: 9,36$

Andamento negli ultimi 180 giorni-49%

19,44 $17,66 $15,88 $14,10 $12,33 $10,55 $8,77 $6,99 $

Andamento negli ultimi 365 giorni-51%

27,59 $24,65 $21,70 $18,76 $15,82 $12,87 $9,93 $6,99 $

Link Utili:

Sito Web:
Enzyme.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Enzyme?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8,1
$ 9,71
$ 1.108.958
114.423 MLN
88,57%
2
OKEx
6,9
$ 19,70
$ 69.627
7.184 MLN
5,56%
3
Hoo.com
4,4
$ 29,92
$ 61.066
6.300 MLN
4,88%
4
CoinEx
5,4
$ 7,39
$ 9.647
995,5 MLN
0,77%
5
Bitfinex
8,0
$ 16,74
$ 1.434
148,0 MLN
0,11%
6
Hotbit
4,0
$ 72,15
$ 1.284
132,6 MLN
0,10%
7
HitBTC
6,4
$ 10,46
$ 4,26
0,44 MLN
0,00%
Prezzo Attuale:
$ 9,69
24h:
0.93%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale47%
Prezzo Massimo20,22$
365 giorni
Prezzo Attuale32%
Prezzo Massimo29,67$
di sempre
Prezzo Attuale3%
Prezzo Massimo270,0$

Enzyme è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 28,9MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,93% mentre nel corso degli ultimi 7 giorni ha perso il 17,09%.

Classifiche:
#403Capitalizzazione
#112Prezzo
#297Volume 24h
#180Rarità
Globale:#288
Capitalizzazione:
28.994.494$ 28,9 MILIONI
Volume 24h:
1.561.080$ 1,5 MILIONI
Quantità Circolante:
2.991.678MLN2,9 MILIONI
Disponibilità Massima:
1.524.030MLN1,5 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/20259,78$0.89%
204/07/20259,70$0.40%
303/07/20259,66$-2.85%
402/07/20259,94$-15.19%
501/07/202511,72$0.04%
630/06/202511,72$0.22%
729/06/202511,69$0.60%
828/06/202511,62$-1.01%
927/06/202511,74$0.33%
1026/06/202511,70$1.03%
1125/06/202511,58$14.07%
1224/06/202510,15$-15.54%
1323/06/202512,019$15.49%
1422/06/202510,41$3.71%
© 2023 by WeCoiners.com
Creato con amore in Italia