Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days-7.93%

2.410 $2.287 $2.164 $2.040 $1.917 $1.794 $1.671 $1.548 $
Now: 1.89$
19/08/2026: 1.83$
18/08/2026: 2.091$
17/08/2026: 1.96$
16/08/2026: 1.76$
15/08/2026: 1.76$
14/08/2026: 1.82$
13/08/2026: 1.93$
12/08/2026: 1.94$
11/08/2026: 2.077$
10/08/2026: 1.94$
09/08/2026: 2.0015$
08/08/2026: 1.81$
07/08/2026: 2.045$
06/08/2026: 2.31$
05/08/2026: 1.95$
04/08/2026: 1.95$
03/08/2026: 2.41$
02/08/2026: 1.63$
01/08/2026: 1.63$
31/07/2026: 1.91$
30/07/2026: 1.74$
29/07/2026: 1.74$
28/07/2026: 1.69$
27/07/2026: 1.74$
26/07/2026: 1.77$
25/07/2026: 1.65$
24/07/2026: 2.050$
23/07/2026: 2.31$
22/07/2026: 2.13$
21/07/2026: 2.056$

Trend over the last 60 days-0.60%

2.401 $2.269 $2.138 $2.006 $1.874 $1.742 $1.611 $1.479 $
Now: 1.89$
19/08/2026: 1.83$
18/08/2026: 2.091$
17/08/2026: 1.96$
16/08/2026: 1.76$
15/08/2026: 1.76$
14/08/2026: 1.82$
13/08/2026: 1.93$
12/08/2026: 1.94$
11/08/2026: 2.077$
10/08/2026: 1.94$
09/08/2026: 2.0015$
08/08/2026: 1.81$
07/08/2026: 2.045$
06/08/2026: 2.31$
05/08/2026: 1.95$
04/08/2026: 1.95$
03/08/2026: 2.41$
02/08/2026: 1.63$
01/08/2026: 1.63$
31/07/2026: 1.91$
30/07/2026: 1.74$
29/07/2026: 1.74$
28/07/2026: 1.69$
27/07/2026: 1.74$
26/07/2026: 1.77$
25/07/2026: 1.65$
24/07/2026: 2.050$
23/07/2026: 2.31$
22/07/2026: 2.13$
21/07/2026: 2.056$
20/07/2026: 2.056$
19/07/2026: 1.66$
18/07/2026: 1.59$
17/07/2026: 1.71$
16/07/2026: 1.78$
15/07/2026: 1.71$
14/07/2026: 1.88$
13/07/2026: 1.88$
12/07/2026: 1.94$
11/07/2026: 1.90$
10/07/2026: 2.093$
09/07/2026: 2.12$
08/07/2026: 2.12$
07/07/2026: 2.14$
06/07/2026: 2.15$
05/07/2026: 2.15$
04/07/2026: 2.00040$
03/07/2026: 2.11$
02/07/2026: 2.26$
01/07/2026: 1.99$
30/06/2026: 1.98$
29/06/2026: 1.86$
28/06/2026: 1.95$
27/06/2026: 1.90$
26/06/2026: 1.83$
25/06/2026: 1.85$
24/06/2026: 1.56$
23/06/2026: 1.68$
22/06/2026: 1.88$
21/06/2026: 1.90$

Trend over the last 90 days-33%

2.836 $2.637 $2.438 $2.238 $2.039 $1.840 $1.641 $1.442 $
Now: 1.89$
19/08/2026: 1.83$
18/08/2026: 2.091$
17/08/2026: 1.96$
16/08/2026: 1.76$
15/08/2026: 1.76$
14/08/2026: 1.82$
13/08/2026: 1.93$
12/08/2026: 1.94$
11/08/2026: 2.077$
10/08/2026: 1.94$
09/08/2026: 2.0015$
08/08/2026: 1.81$
07/08/2026: 2.045$
06/08/2026: 2.31$
05/08/2026: 1.95$
04/08/2026: 1.95$
03/08/2026: 2.41$
02/08/2026: 1.63$
01/08/2026: 1.63$
31/07/2026: 1.91$
30/07/2026: 1.74$
29/07/2026: 1.74$
28/07/2026: 1.69$
27/07/2026: 1.74$
26/07/2026: 1.77$
25/07/2026: 1.65$
24/07/2026: 2.050$
23/07/2026: 2.31$
22/07/2026: 2.13$
21/07/2026: 2.056$
20/07/2026: 2.056$
19/07/2026: 1.66$
18/07/2026: 1.59$
17/07/2026: 1.71$
16/07/2026: 1.78$
15/07/2026: 1.71$
14/07/2026: 1.88$
13/07/2026: 1.88$
12/07/2026: 1.94$
11/07/2026: 1.90$
10/07/2026: 2.093$
09/07/2026: 2.12$
08/07/2026: 2.12$
07/07/2026: 2.14$
06/07/2026: 2.15$
05/07/2026: 2.15$
04/07/2026: 2.00040$
03/07/2026: 2.11$
02/07/2026: 2.26$
01/07/2026: 1.99$
30/06/2026: 1.98$
29/06/2026: 1.86$
28/06/2026: 1.95$
27/06/2026: 1.90$
26/06/2026: 1.83$
25/06/2026: 1.85$
24/06/2026: 1.56$
23/06/2026: 1.68$
22/06/2026: 1.88$
21/06/2026: 1.90$
20/06/2026: 1.77$
19/06/2026: 1.52$
18/06/2026: 2.15$
17/06/2026: 1.68$
16/06/2026: 1.56$
15/06/2026: 1.92$
14/06/2026: 1.97$
13/06/2026: 2.076$
12/06/2026: 1.85$
11/06/2026: 2.26$
10/06/2026: 2.26$
09/06/2026: 2.25$
08/06/2026: 2.14$
07/06/2026: 2.00$
06/06/2026: 2.074$
05/06/2026: 1.91$
04/06/2026: 1.89$
03/06/2026: 2.32$
02/06/2026: 1.98$
01/06/2026: 2.29$
31/05/2026: 2.21$
30/05/2026: 2.38$
29/05/2026: 2.15$
28/05/2026: 2.12$
27/05/2026: 2.37$
26/05/2026: 2.82$
25/05/2026: 2.86$
24/05/2026: 2.86$
23/05/2026: 2.89$
22/05/2026: 2.86$

Trend over the last 180 days-49%

8.795 $7.734 $6.673 $5.611 $4.550 $3.489 $2.427 $1.366 $

Trend over the last 365 days-83%

13.18 $11.50 $9.81 $8.12 $6.43 $4.74 $3.05 $1.37 $

Useful Links:

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
8.1
$ 1.91
$ 469,881
248,198 MLN
94.12%
2
6.9
$ 19.70
$ 13,600
7,184 MLN
2.72%
3
4.4
$ 29.92
$ 11,928
6,300 MLN
2.39%
4
5.4
$ 1.57
$ 3,318
1,752 MLN
0.66%
5
8.0
$ 16.74
$ 280.2
148.0 MLN
0.06%
6
4.0
$ 72.15
$ 251.0
132.6 MLN
0.05%
7
6.4
$ 7.76
$ 1.65
0.87 MLN
0.00%
Current Price:
$ 1.89
24h:
3.45%
Current price in relation to the maximum price:
30 days
Current Price45%
Maximum Price4.20$
365 days
Current Price11%
Maximum Price16.49$
ever
Current Price0%
Maximum Price270.0$

Enzyme is a still not very well known cryptocurrency that has a market capitalization of approximately 6.2MILLION dollars. In the last 24 hours it has gained 3.45% while in the last 7 days it has lost 2.07%.

Rankings:
#617Capitalization
#180Price
#297Volume 24h
#181Rarity
Global:#400
Capitalization:
6,202,392$ 6.2 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
3,276,198MLN3.2 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
119/08/20261.83$-12.47%
218/08/20262.091$6.43%
317/08/20261.96$11.79%
416/08/20261.76$-0.04%
515/08/20261.76$-3.15%
614/08/20261.82$-6.10%
713/08/20261.93$-0.13%
812/08/20261.94$-6.78%
911/08/20262.077$7.31%
1010/08/20261.94$-3.31%
1109/08/20262.0015$10.28%
1208/08/20261.81$-11.23%
1307/08/20262.045$-11.34%
1406/08/20262.31$18.15%