Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days-12%

2.307 $2.193 $2.078 $1.964 $1.849 $1.735 $1.620 $1.506 $
Now: 1.74$
29/07/2026: 1.74$
28/07/2026: 1.69$
27/07/2026: 1.74$
26/07/2026: 1.77$
25/07/2026: 1.65$
24/07/2026: 2.050$
23/07/2026: 2.31$
22/07/2026: 2.13$
21/07/2026: 2.056$
20/07/2026: 2.056$
19/07/2026: 1.66$
18/07/2026: 1.59$
17/07/2026: 1.71$
16/07/2026: 1.78$
15/07/2026: 1.71$
14/07/2026: 1.88$
13/07/2026: 1.88$
12/07/2026: 1.94$
11/07/2026: 1.90$
10/07/2026: 2.093$
09/07/2026: 2.12$
08/07/2026: 2.12$
07/07/2026: 2.14$
06/07/2026: 2.15$
05/07/2026: 2.15$
04/07/2026: 2.00040$
03/07/2026: 2.11$
02/07/2026: 2.26$
01/07/2026: 1.99$
30/06/2026: 1.98$

Trend over the last 60 days-21%

2.312 $2.188 $2.064 $1.939 $1.815 $1.691 $1.566 $1.442 $
Now: 1.74$
29/07/2026: 1.74$
28/07/2026: 1.69$
27/07/2026: 1.74$
26/07/2026: 1.77$
25/07/2026: 1.65$
24/07/2026: 2.050$
23/07/2026: 2.31$
22/07/2026: 2.13$
21/07/2026: 2.056$
20/07/2026: 2.056$
19/07/2026: 1.66$
18/07/2026: 1.59$
17/07/2026: 1.71$
16/07/2026: 1.78$
15/07/2026: 1.71$
14/07/2026: 1.88$
13/07/2026: 1.88$
12/07/2026: 1.94$
11/07/2026: 1.90$
10/07/2026: 2.093$
09/07/2026: 2.12$
08/07/2026: 2.12$
07/07/2026: 2.14$
06/07/2026: 2.15$
05/07/2026: 2.15$
04/07/2026: 2.00040$
03/07/2026: 2.11$
02/07/2026: 2.26$
01/07/2026: 1.99$
30/06/2026: 1.98$
29/06/2026: 1.86$
28/06/2026: 1.95$
27/06/2026: 1.90$
26/06/2026: 1.83$
25/06/2026: 1.85$
24/06/2026: 1.56$
23/06/2026: 1.68$
22/06/2026: 1.88$
21/06/2026: 1.90$
20/06/2026: 1.77$
19/06/2026: 1.52$
18/06/2026: 2.15$
17/06/2026: 1.68$
16/06/2026: 1.56$
15/06/2026: 1.92$
14/06/2026: 1.97$
13/06/2026: 2.076$
12/06/2026: 1.85$
11/06/2026: 2.26$
10/06/2026: 2.26$
09/06/2026: 2.25$
08/06/2026: 2.14$
07/06/2026: 2.00$
06/06/2026: 2.074$
05/06/2026: 1.91$
04/06/2026: 1.89$
03/06/2026: 2.32$
02/06/2026: 1.98$
01/06/2026: 2.29$
31/05/2026: 2.21$

Trend over the last 90 days-45%

3.541 $3.241 $2.941 $2.642 $2.342 $2.042 $1.742 $1.442 $
Now: 1.74$
29/07/2026: 1.74$
28/07/2026: 1.69$
27/07/2026: 1.74$
26/07/2026: 1.77$
25/07/2026: 1.65$
24/07/2026: 2.050$
23/07/2026: 2.31$
22/07/2026: 2.13$
21/07/2026: 2.056$
20/07/2026: 2.056$
19/07/2026: 1.66$
18/07/2026: 1.59$
17/07/2026: 1.71$
16/07/2026: 1.78$
15/07/2026: 1.71$
14/07/2026: 1.88$
13/07/2026: 1.88$
12/07/2026: 1.94$
11/07/2026: 1.90$
10/07/2026: 2.093$
09/07/2026: 2.12$
08/07/2026: 2.12$
07/07/2026: 2.14$
06/07/2026: 2.15$
05/07/2026: 2.15$
04/07/2026: 2.00040$
03/07/2026: 2.11$
02/07/2026: 2.26$
01/07/2026: 1.99$
30/06/2026: 1.98$
29/06/2026: 1.86$
28/06/2026: 1.95$
27/06/2026: 1.90$
26/06/2026: 1.83$
25/06/2026: 1.85$
24/06/2026: 1.56$
23/06/2026: 1.68$
22/06/2026: 1.88$
21/06/2026: 1.90$
20/06/2026: 1.77$
19/06/2026: 1.52$
18/06/2026: 2.15$
17/06/2026: 1.68$
16/06/2026: 1.56$
15/06/2026: 1.92$
14/06/2026: 1.97$
13/06/2026: 2.076$
12/06/2026: 1.85$
11/06/2026: 2.26$
10/06/2026: 2.26$
09/06/2026: 2.25$
08/06/2026: 2.14$
07/06/2026: 2.00$
06/06/2026: 2.074$
05/06/2026: 1.91$
04/06/2026: 1.89$
03/06/2026: 2.32$
02/06/2026: 1.98$
01/06/2026: 2.29$
31/05/2026: 2.21$
30/05/2026: 2.38$
29/05/2026: 2.15$
28/05/2026: 2.12$
27/05/2026: 2.37$
26/05/2026: 2.82$
25/05/2026: 2.86$
24/05/2026: 2.86$
23/05/2026: 2.89$
22/05/2026: 2.86$
21/05/2026: 2.91$
20/05/2026: 2.72$
19/05/2026: 2.54$
18/05/2026: 2.90$
17/05/2026: 3.033$
16/05/2026: 3.13$
15/05/2026: 3.080$
14/05/2026: 3.66$
13/05/2026: 2.83$
12/05/2026: 3.17$
11/05/2026: 3.23$
10/05/2026: 3.24$
09/05/2026: 3.24$
08/05/2026: 3.38$
07/05/2026: 3.57$
06/05/2026: 3.31$
05/05/2026: 3.29$
04/05/2026: 3.28$
03/05/2026: 3.26$
02/05/2026: 3.18$
01/05/2026: 3.16$

Trend over the last 180 days-54%

8.795 $7.734 $6.673 $5.611 $4.550 $3.489 $2.427 $1.366 $

Trend over the last 365 days-84%

13.18 $11.50 $9.81 $8.12 $6.43 $4.74 $3.05 $1.37 $

Useful Links:

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
8.1
$ 1.75
$ 617,493
355,207 MLN
95.83%
2
6.9
$ 19.70
$ 12,488
7,184 MLN
1.94%
3
4.4
$ 29.92
$ 10,953
6,300 MLN
1.70%
4
5.4
$ 1.61
$ 2,960
1,702 MLN
0.46%
5
8.0
$ 16.74
$ 257.3
148.0 MLN
0.04%
6
4.0
$ 72.15
$ 230.5
132.6 MLN
0.04%
7
6.4
$ 7.76
$ 1.51
0.87 MLN
0.00%
Current Price:
$ 1.74
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price2.48$
365 days
Current Price10%
Maximum Price16.49$
ever
Current Price0%
Maximum Price270.0$

Enzyme is a still not very well known cryptocurrency that has a market capitalization of approximately 5.6MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 24.62%.

Rankings:
#628Capitalization
#185Price
#297Volume 24h
#181Rarity
Global:#403
Capitalization:
5,695,326$ 5.6 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
3,276,198MLN3.2 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
129/07/20261.74$2.63%
228/07/20261.69$-2.92%
327/07/20261.74$-1.55%
426/07/20261.77$7.24%
525/07/20261.65$-19.40%
624/07/20262.050$-11.12%
723/07/20262.31$8.50%
822/07/20262.13$3.37%
921/07/20262.056$-0.01%
1020/07/20262.056$23.87%
1119/07/20261.66$4.74%
1218/07/20261.59$-7.35%
1317/07/20261.71$-4.01%
1416/07/20261.78$4.28%