Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-36%

13,95 $13,13 $12,30 $11,47 $10,64 $9,81 $8,98 $8,15 $
Adesso: 8,61$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$
15/10/2025: 10,029$
14/10/2025: 10,70$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$

Andamento negli ultimi 60 giorni-38%

14,52 $13,61 $12,70 $11,79 $10,88 $9,97 $9,06 $8,15 $
Adesso: 8,61$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$
15/10/2025: 10,029$
14/10/2025: 10,70$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$
27/09/2025: 13,00$
26/09/2025: 13,13$
25/09/2025: 12,25$
24/09/2025: 13,13$
23/09/2025: 13,013$
22/09/2025: 13,070$
21/09/2025: 14,50$
20/09/2025: 14,31$
19/09/2025: 14,24$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$
15/09/2025: 13,89$
14/09/2025: 14,70$
13/09/2025: 14,63$
12/09/2025: 14,35$
11/09/2025: 14,0077$
10/09/2025: 14,19$
09/09/2025: 13,96$
08/09/2025: 14,0085$
07/09/2025: 13,69$
06/09/2025: 13,63$
05/09/2025: 13,90$

Andamento negli ultimi 90 giorni-40%

16,24 $15,08 $13,93 $12,77 $11,62 $10,46 $9,31 $8,15 $
Adesso: 8,61$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$
15/10/2025: 10,029$
14/10/2025: 10,70$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$
27/09/2025: 13,00$
26/09/2025: 13,13$
25/09/2025: 12,25$
24/09/2025: 13,13$
23/09/2025: 13,013$
22/09/2025: 13,070$
21/09/2025: 14,50$
20/09/2025: 14,31$
19/09/2025: 14,24$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$
15/09/2025: 13,89$
14/09/2025: 14,70$
13/09/2025: 14,63$
12/09/2025: 14,35$
11/09/2025: 14,0077$
10/09/2025: 14,19$
09/09/2025: 13,96$
08/09/2025: 14,0085$
07/09/2025: 13,69$
06/09/2025: 13,63$
05/09/2025: 13,90$
04/09/2025: 13,80$
03/09/2025: 14,17$
02/09/2025: 14,27$
01/09/2025: 13,72$
31/08/2025: 14,50$
30/08/2025: 14,40$
29/08/2025: 14,47$
28/08/2025: 15,034$
27/08/2025: 14,91$
26/08/2025: 15,060$
25/08/2025: 14,24$
24/08/2025: 15,87$
23/08/2025: 15,86$
22/08/2025: 16,15$
21/08/2025: 14,88$
20/08/2025: 15,32$
19/08/2025: 14,60$
18/08/2025: 14,99$
17/08/2025: 15,64$
16/08/2025: 15,33$
15/08/2025: 14,86$
14/08/2025: 15,14$
13/08/2025: 16,57$
12/08/2025: 16,086$
11/08/2025: 15,11$
10/08/2025: 15,94$
09/08/2025: 16,23$
08/08/2025: 15,58$
07/08/2025: 15,20$
06/08/2025: 14,52$

Andamento negli ultimi 180 giorni-49%

20,50 $18,67 $16,85 $15,02 $13,20 $11,37 $9,55 $7,73 $

Andamento negli ultimi 365 giorni-60%

54,47 $47,79 $41,11 $34,44 $27,76 $21,08 $14,40 $7,73 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 10,40
$ 2.362.442
274.318 EGLD
53,39%
2
Gate.io
7,7
$ 8,62
$ 589.661
68.469 EGLD
13,33%
3
OKEx
6,9
$ 55,30
$ 490.547
56.960 EGLD
11,09%
4
Bilaxy
3,9
$ 24,64
$ 429.337
49.853 EGLD
9,70%
5
AscendEX
6,3
$ 8,58
$ 274.059
31.822 EGLD
6,19%
6
VCC Exchange
7,1
$ 220,7
$ 117.597
13.654 EGLD
2,66%
7
Bitfinex
8,0
$ 8,49
$ 95.734
11.116 EGLD
2,16%
8
Crypto.com Exchange
7,3
$ 8,56
$ 37.470
4.350 EGLD
0,85%
9
BiKi
6,3
$ 74,78
$ 27.919
3.241 EGLD
0,63%
10
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
11
Binance.US
8,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 8,61
24h:
0.33%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale60%
Prezzo Massimo14,17$
365 giorni
Prezzo Attuale14%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale1%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 216,9MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,33% mentre nel corso degli ultimi 7 giorni ha perso il 10,15%.

Classifiche:
#155Capitalizzazione
#116Prezzo
#89Volume 24h
#472Rarità
Globale:#75
Capitalizzazione:
216.954.070$ 216,9 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/11/20258,58$-11.17%
202/11/20259,66$0.70%
301/11/20259,60$5.16%
431/10/20259,12$0.90%
530/10/20259,044$-7.77%
629/10/20259,81$2.30%
728/10/20259,58$-1.11%
827/10/20259,69$-3.65%
926/10/202510,059$2.34%
1025/10/20259,83$-0.70%
1124/10/20259,90$2.82%
1223/10/20259,63$3.48%
1322/10/20259,30$-7.50%
1421/10/202510,057$0.50%
© 2025 by WeCoiners.com
Creato con amore in Italia