Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,68%

17,64 $16,84 $16,03 $15,23 $14,42 $13,62 $12,81 $12,01 $
Adesso: 17,39$
27/04/2025: 17,20$
26/04/2025: 17,57$
25/04/2025: 17,43$
24/04/2025: 16,072$
23/04/2025: 15,32$
22/04/2025: 14,98$
21/04/2025: 14,082$
20/04/2025: 14,19$
19/04/2025: 14,43$
18/04/2025: 14,16$
17/04/2025: 13,77$
16/04/2025: 13,53$
15/04/2025: 13,85$
14/04/2025: 14,082$
13/04/2025: 13,84$
12/04/2025: 14,58$
11/04/2025: 14,35$
10/04/2025: 13,80$
09/04/2025: 14,28$
08/04/2025: 12,73$
07/04/2025: 13,057$
06/04/2025: 12,64$
05/04/2025: 13,88$
04/04/2025: 14,66$
03/04/2025: 15,24$
02/04/2025: 15,94$
01/04/2025: 16,48$
31/03/2025: 16,036$
30/03/2025: 16,43$
29/03/2025: 16,0051$

Andamento negli ultimi 60 giorni-20%

24,43 $22,65 $20,88 $19,11 $17,33 $15,56 $13,78 $12,01 $
Adesso: 17,39$
27/04/2025: 17,20$
26/04/2025: 17,57$
25/04/2025: 17,43$
24/04/2025: 16,072$
23/04/2025: 15,32$
22/04/2025: 14,98$
21/04/2025: 14,082$
20/04/2025: 14,19$
19/04/2025: 14,43$
18/04/2025: 14,16$
17/04/2025: 13,77$
16/04/2025: 13,53$
15/04/2025: 13,85$
14/04/2025: 14,082$
13/04/2025: 13,84$
12/04/2025: 14,58$
11/04/2025: 14,35$
10/04/2025: 13,80$
09/04/2025: 14,28$
08/04/2025: 12,73$
07/04/2025: 13,057$
06/04/2025: 12,64$
05/04/2025: 13,88$
04/04/2025: 14,66$
03/04/2025: 15,24$
02/04/2025: 15,94$
01/04/2025: 16,48$
31/03/2025: 16,036$
30/03/2025: 16,43$
29/03/2025: 16,0051$
28/03/2025: 17,074$
27/03/2025: 18,81$
26/03/2025: 19,078$
25/03/2025: 19,87$
24/03/2025: 19,22$
23/03/2025: 18,40$
22/03/2025: 18,19$
21/03/2025: 17,89$
20/03/2025: 18,078$
19/03/2025: 18,74$
18/03/2025: 17,96$
17/03/2025: 18,48$
16/03/2025: 17,75$
15/03/2025: 18,43$
14/03/2025: 18,19$
13/03/2025: 17,68$
12/03/2025: 18,45$
11/03/2025: 18,49$
10/03/2025: 17,77$
09/03/2025: 18,44$
08/03/2025: 20,094$
07/03/2025: 20,36$
06/03/2025: 20,83$
05/03/2025: 21,52$
04/03/2025: 21,62$
03/03/2025: 23,0088$
02/03/2025: 24,95$
01/03/2025: 21,76$
28/02/2025: 21,74$
27/02/2025: 21,99$

Andamento negli ultimi 90 giorni-35%

29,40 $26,91 $24,43 $21,94 $19,46 $16,98 $14,49 $12,01 $
Adesso: 17,39$
27/04/2025: 17,20$
26/04/2025: 17,57$
25/04/2025: 17,43$
24/04/2025: 16,072$
23/04/2025: 15,32$
22/04/2025: 14,98$
21/04/2025: 14,082$
20/04/2025: 14,19$
19/04/2025: 14,43$
18/04/2025: 14,16$
17/04/2025: 13,77$
16/04/2025: 13,53$
15/04/2025: 13,85$
14/04/2025: 14,082$
13/04/2025: 13,84$
12/04/2025: 14,58$
11/04/2025: 14,35$
10/04/2025: 13,80$
09/04/2025: 14,28$
08/04/2025: 12,73$
07/04/2025: 13,057$
06/04/2025: 12,64$
05/04/2025: 13,88$
04/04/2025: 14,66$
03/04/2025: 15,24$
02/04/2025: 15,94$
01/04/2025: 16,48$
31/03/2025: 16,036$
30/03/2025: 16,43$
29/03/2025: 16,0051$
28/03/2025: 17,074$
27/03/2025: 18,81$
26/03/2025: 19,078$
25/03/2025: 19,87$
24/03/2025: 19,22$
23/03/2025: 18,40$
22/03/2025: 18,19$
21/03/2025: 17,89$
20/03/2025: 18,078$
19/03/2025: 18,74$
18/03/2025: 17,96$
17/03/2025: 18,48$
16/03/2025: 17,75$
15/03/2025: 18,43$
14/03/2025: 18,19$
13/03/2025: 17,68$
12/03/2025: 18,45$
11/03/2025: 18,49$
10/03/2025: 17,77$
09/03/2025: 18,44$
08/03/2025: 20,094$
07/03/2025: 20,36$
06/03/2025: 20,83$
05/03/2025: 21,52$
04/03/2025: 21,62$
03/03/2025: 23,0088$
02/03/2025: 24,95$
01/03/2025: 21,76$
28/02/2025: 21,74$
27/02/2025: 21,99$
26/02/2025: 21,48$
25/02/2025: 21,20$
24/02/2025: 20,80$
23/02/2025: 23,32$
22/02/2025: 23,47$
21/02/2025: 22,48$
20/02/2025: 23,16$
19/02/2025: 21,92$
18/02/2025: 21,45$
17/02/2025: 22,72$
16/02/2025: 22,46$
15/02/2025: 22,42$
14/02/2025: 23,092$
13/02/2025: 23,062$
12/02/2025: 23,82$
11/02/2025: 22,93$
10/02/2025: 22,46$
09/02/2025: 22,023$
08/02/2025: 21,73$
07/02/2025: 20,82$
06/02/2025: 21,32$
05/02/2025: 21,71$
04/02/2025: 22,62$
03/02/2025: 24,62$
02/02/2025: 23,47$
01/02/2025: 27,38$
31/01/2025: 29,57$
30/01/2025: 30,36$
29/01/2025: 28,54$
28/01/2025: 27,11$

Andamento negli ultimi 180 giorni-28%

54,95 $48,73 $42,50 $36,28 $30,05 $23,83 $17,60 $11,38 $

Andamento negli ultimi 365 giorni-58%

54,95 $48,73 $42,50 $36,28 $30,05 $23,83 $17,60 $11,38 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 17,33
$ 3.095.088
177.941 EGLD
52,43%
2
OKEx
6,9
$ 55,30
$ 990.768
56.960 EGLD
16,78%
3
Bilaxy
3,9
$ 24,64
$ 867.141
49.853 EGLD
14,69%
4
Gate.io
7,7
$ 17,32
$ 346.033
19.893 EGLD
5,86%
5
AscendEX
6,3
$ 17,25
$ 293.977
16.901 EGLD
4,98%
6
VCC Exchange
7,1
$ 220,7
$ 237.513
13.654 EGLD
4,02%
7
BiKi
6,3
$ 74,78
$ 56.388
3.241 EGLD
0,96%
8
Bitfinex
8,0
$ 17,35
$ 8.617
495,4 EGLD
0,15%
9
Crypto.com Exchange
7,3
$ 17,32
$ 5.343
307,2 EGLD
0,09%
10
Binance.US
8,1
$ 16,58
$ 2.726
156,8 EGLD
0,05%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 17,39
24h:
1.12%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale87%
Prezzo Massimo19,84$
365 giorni
Prezzo Attuale29%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale3%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 438,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,12% mentre nel corso degli ultimi 7 giorni ha guadagnato il 23,52%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#112Capitalizzazione
#90Prezzo
#89Volume 24h
#471Rarità
Globale:#63
Capitalizzazione:
438.186.353$ 438,1 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/04/202517,20$-2.10%
226/04/202517,57$0.83%
325/04/202517,43$8.42%
424/04/202516,072$4.93%
523/04/202515,32$2.22%
622/04/202514,98$6.40%
721/04/202514,082$-0.77%
820/04/202514,19$-1.67%
919/04/202514,43$1.90%
1018/04/202514,16$2.88%
1117/04/202513,77$1.77%
1216/04/202513,53$-2.32%
1315/04/202513,85$-1.66%
1414/04/202514,082$1.73%
© 2023 by WeCoiners.com
Creato con amore in Italia