Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-31%

21,53 $20,46 $19,38 $18,31 $17,24 $16,17 $15,09 $14,02 $
Adesso: 14,76$
03/04/2025: 15,24$
02/04/2025: 15,94$
01/04/2025: 16,48$
31/03/2025: 16,036$
30/03/2025: 16,43$
29/03/2025: 16,0051$
28/03/2025: 17,074$
27/03/2025: 18,81$
26/03/2025: 19,078$
25/03/2025: 19,87$
24/03/2025: 19,22$
23/03/2025: 18,40$
22/03/2025: 18,19$
21/03/2025: 17,89$
20/03/2025: 18,078$
19/03/2025: 18,74$
18/03/2025: 17,96$
17/03/2025: 18,48$
16/03/2025: 17,75$
15/03/2025: 18,43$
14/03/2025: 18,19$
13/03/2025: 17,68$
12/03/2025: 18,45$
11/03/2025: 18,49$
10/03/2025: 17,77$
09/03/2025: 18,44$
08/03/2025: 20,094$
07/03/2025: 20,36$
06/03/2025: 20,83$
05/03/2025: 21,52$

Andamento negli ultimi 60 giorni-40%

24,68 $23,16 $21,63 $20,11 $18,59 $17,07 $15,54 $14,02 $
Adesso: 14,76$
03/04/2025: 15,24$
02/04/2025: 15,94$
01/04/2025: 16,48$
31/03/2025: 16,036$
30/03/2025: 16,43$
29/03/2025: 16,0051$
28/03/2025: 17,074$
27/03/2025: 18,81$
26/03/2025: 19,078$
25/03/2025: 19,87$
24/03/2025: 19,22$
23/03/2025: 18,40$
22/03/2025: 18,19$
21/03/2025: 17,89$
20/03/2025: 18,078$
19/03/2025: 18,74$
18/03/2025: 17,96$
17/03/2025: 18,48$
16/03/2025: 17,75$
15/03/2025: 18,43$
14/03/2025: 18,19$
13/03/2025: 17,68$
12/03/2025: 18,45$
11/03/2025: 18,49$
10/03/2025: 17,77$
09/03/2025: 18,44$
08/03/2025: 20,094$
07/03/2025: 20,36$
06/03/2025: 20,83$
05/03/2025: 21,52$
04/03/2025: 21,62$
03/03/2025: 23,0088$
02/03/2025: 24,95$
01/03/2025: 21,76$
28/02/2025: 21,74$
27/02/2025: 21,99$
26/02/2025: 21,48$
25/02/2025: 21,20$
24/02/2025: 20,80$
23/02/2025: 23,32$
22/02/2025: 23,47$
21/02/2025: 22,48$
20/02/2025: 23,16$
19/02/2025: 21,92$
18/02/2025: 21,45$
17/02/2025: 22,72$
16/02/2025: 22,46$
15/02/2025: 22,42$
14/02/2025: 23,092$
13/02/2025: 23,062$
12/02/2025: 23,82$
11/02/2025: 22,93$
10/02/2025: 22,46$
09/02/2025: 22,023$
08/02/2025: 21,73$
07/02/2025: 20,82$
06/02/2025: 21,32$
05/02/2025: 21,71$
04/02/2025: 22,62$
03/02/2025: 24,62$

Andamento negli ultimi 90 giorni-61%

36,93 $33,66 $30,39 $27,11 $23,84 $20,57 $17,30 $14,02 $
Adesso: 14,76$
03/04/2025: 15,24$
02/04/2025: 15,94$
01/04/2025: 16,48$
31/03/2025: 16,036$
30/03/2025: 16,43$
29/03/2025: 16,0051$
28/03/2025: 17,074$
27/03/2025: 18,81$
26/03/2025: 19,078$
25/03/2025: 19,87$
24/03/2025: 19,22$
23/03/2025: 18,40$
22/03/2025: 18,19$
21/03/2025: 17,89$
20/03/2025: 18,078$
19/03/2025: 18,74$
18/03/2025: 17,96$
17/03/2025: 18,48$
16/03/2025: 17,75$
15/03/2025: 18,43$
14/03/2025: 18,19$
13/03/2025: 17,68$
12/03/2025: 18,45$
11/03/2025: 18,49$
10/03/2025: 17,77$
09/03/2025: 18,44$
08/03/2025: 20,094$
07/03/2025: 20,36$
06/03/2025: 20,83$
05/03/2025: 21,52$
04/03/2025: 21,62$
03/03/2025: 23,0088$
02/03/2025: 24,95$
01/03/2025: 21,76$
28/02/2025: 21,74$
27/02/2025: 21,99$
26/02/2025: 21,48$
25/02/2025: 21,20$
24/02/2025: 20,80$
23/02/2025: 23,32$
22/02/2025: 23,47$
21/02/2025: 22,48$
20/02/2025: 23,16$
19/02/2025: 21,92$
18/02/2025: 21,45$
17/02/2025: 22,72$
16/02/2025: 22,46$
15/02/2025: 22,42$
14/02/2025: 23,092$
13/02/2025: 23,062$
12/02/2025: 23,82$
11/02/2025: 22,93$
10/02/2025: 22,46$
09/02/2025: 22,023$
08/02/2025: 21,73$
07/02/2025: 20,82$
06/02/2025: 21,32$
05/02/2025: 21,71$
04/02/2025: 22,62$
03/02/2025: 24,62$
02/02/2025: 23,47$
01/02/2025: 27,38$
31/01/2025: 29,57$
30/01/2025: 30,36$
29/01/2025: 28,54$
28/01/2025: 27,11$
27/01/2025: 28,95$
26/01/2025: 30,38$
25/01/2025: 30,27$
24/01/2025: 30,10$
23/01/2025: 30,78$
22/01/2025: 31,26$
21/01/2025: 32,45$
20/01/2025: 31,96$
19/01/2025: 32,11$
18/01/2025: 35,30$
17/01/2025: 37,51$
16/01/2025: 35,85$
15/01/2025: 34,99$
14/01/2025: 32,71$
13/01/2025: 31,78$
12/01/2025: 32,53$
11/01/2025: 33,82$
10/01/2025: 33,22$
09/01/2025: 32,86$
08/01/2025: 33,053$
07/01/2025: 34,55$
06/01/2025: 38,29$
05/01/2025: 37,56$
04/01/2025: 38,14$

Andamento negli ultimi 180 giorni-42%

55,20 $49,21 $43,23 $37,24 $31,25 $25,26 $19,27 $13,28 $

Andamento negli ultimi 365 giorni-72%

56,17 $50,04 $43,92 $37,79 $31,66 $25,54 $19,41 $13,28 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 14,97
$ 6.560.177
444.447 EGLD
44,59%
2
Gate.io
7,7
$ 14,78
$ 5.905.867
400.118 EGLD
40,14%
3
OKEx
6,9
$ 55,30
$ 840.757
56.960 EGLD
5,71%
4
Bilaxy
3,9
$ 24,64
$ 735.848
49.853 EGLD
5,00%
5
AscendEX
6,3
$ 14,94
$ 282.826
19.161 EGLD
1,92%
6
VCC Exchange
7,1
$ 220,7
$ 201.551
13.654 EGLD
1,37%
7
Bitfinex
8,0
$ 14,79
$ 88.377
5.987 EGLD
0,60%
8
BiKi
6,3
$ 74,78
$ 47.850
3.241 EGLD
0,33%
9
Crypto.com Exchange
7,3
$ 14,67
$ 46.381
3.142 EGLD
0,32%
10
Binance.US
8,1
$ 14,71
$ 2.478
167,9 EGLD
0,02%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 14,76
24h:
3.16%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale65%
Prezzo Massimo22,43$
365 giorni
Prezzo Attuale25%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale2%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 371,8MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,16% mentre nel corso degli ultimi 7 giorni ha perso il 13,55%.

Classifiche:
#120Capitalizzazione
#93Prezzo
#89Volume 24h
#471Rarità
Globale:#65
Capitalizzazione:
371.839.530$ 371,8 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/202515,24$-4.36%
202/04/202515,94$-3.29%
301/04/202516,48$2.77%
431/03/202516,036$-2.42%
530/03/202516,43$2.68%
629/03/202516,0051$-6.26%
728/03/202517,074$-9.22%
827/03/202518,81$-1.41%
926/03/202519,078$-3.97%
1025/03/202519,87$3.35%
1124/03/202519,22$4.47%
1223/03/202518,40$1.15%
1322/03/202518,19$1.69%
1421/03/202517,89$-1.04%
© 2023 by WeCoiners.com
Creato con amore in Italia