Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-29%

3.616 $3.440 $3.264 $3.088 $2.912 $2.736 $2.560 $2.384 $
Now: 2.55$
28/06/2026: 2.51$
27/06/2026: 2.52$
26/06/2026: 2.54$
25/06/2026: 2.51$
24/06/2026: 2.65$
23/06/2026: 2.69$
22/06/2026: 2.81$
21/06/2026: 2.84$
20/06/2026: 2.88$
19/06/2026: 2.87$
18/06/2026: 2.87$
17/06/2026: 2.93$
16/06/2026: 3.0065$
15/06/2026: 3.079$
14/06/2026: 2.99$
13/06/2026: 2.94$
12/06/2026: 2.87$
11/06/2026: 2.91$
10/06/2026: 2.80$
09/06/2026: 2.91$
08/06/2026: 3.013$
07/06/2026: 2.90$
06/06/2026: 2.90$
05/06/2026: 2.93$
04/06/2026: 3.088$
03/06/2026: 3.41$
02/06/2026: 3.43$
01/06/2026: 3.58$
31/05/2026: 3.55$
30/05/2026: 3.61$

Trend over the last 60 days-37%

4.752 $4.413 $4.075 $3.737 $3.399 $3.060 $2.722 $2.384 $
Now: 2.55$
28/06/2026: 2.51$
27/06/2026: 2.52$
26/06/2026: 2.54$
25/06/2026: 2.51$
24/06/2026: 2.65$
23/06/2026: 2.69$
22/06/2026: 2.81$
21/06/2026: 2.84$
20/06/2026: 2.88$
19/06/2026: 2.87$
18/06/2026: 2.87$
17/06/2026: 2.93$
16/06/2026: 3.0065$
15/06/2026: 3.079$
14/06/2026: 2.99$
13/06/2026: 2.94$
12/06/2026: 2.87$
11/06/2026: 2.91$
10/06/2026: 2.80$
09/06/2026: 2.91$
08/06/2026: 3.013$
07/06/2026: 2.90$
06/06/2026: 2.90$
05/06/2026: 2.93$
04/06/2026: 3.088$
03/06/2026: 3.41$
02/06/2026: 3.43$
01/06/2026: 3.58$
31/05/2026: 3.55$
30/05/2026: 3.61$
29/05/2026: 3.56$
28/05/2026: 3.62$
27/05/2026: 3.69$
26/05/2026: 3.80$
25/05/2026: 3.97$
24/05/2026: 3.87$
23/05/2026: 4.052$
22/05/2026: 3.96$
21/05/2026: 4.020$
20/05/2026: 3.97$
19/05/2026: 3.89$
18/05/2026: 3.96$
17/05/2026: 3.98$
16/05/2026: 4.018$
15/05/2026: 4.19$
14/05/2026: 4.47$
13/05/2026: 4.43$
12/05/2026: 4.67$
11/05/2026: 4.85$
10/05/2026: 4.68$
09/05/2026: 4.57$
08/05/2026: 4.68$
07/05/2026: 4.30$
06/05/2026: 4.33$
05/05/2026: 4.19$
04/05/2026: 4.088$
03/05/2026: 4.049$
02/05/2026: 4.13$
01/05/2026: 4.098$
30/04/2026: 4.11$

Trend over the last 90 days-32%

4.752 $4.413 $4.075 $3.737 $3.399 $3.060 $2.722 $2.384 $
Now: 2.55$
28/06/2026: 2.51$
27/06/2026: 2.52$
26/06/2026: 2.54$
25/06/2026: 2.51$
24/06/2026: 2.65$
23/06/2026: 2.69$
22/06/2026: 2.81$
21/06/2026: 2.84$
20/06/2026: 2.88$
19/06/2026: 2.87$
18/06/2026: 2.87$
17/06/2026: 2.93$
16/06/2026: 3.0065$
15/06/2026: 3.079$
14/06/2026: 2.99$
13/06/2026: 2.94$
12/06/2026: 2.87$
11/06/2026: 2.91$
10/06/2026: 2.80$
09/06/2026: 2.91$
08/06/2026: 3.013$
07/06/2026: 2.90$
06/06/2026: 2.90$
05/06/2026: 2.93$
04/06/2026: 3.088$
03/06/2026: 3.41$
02/06/2026: 3.43$
01/06/2026: 3.58$
31/05/2026: 3.55$
30/05/2026: 3.61$
29/05/2026: 3.56$
28/05/2026: 3.62$
27/05/2026: 3.69$
26/05/2026: 3.80$
25/05/2026: 3.97$
24/05/2026: 3.87$
23/05/2026: 4.052$
22/05/2026: 3.96$
21/05/2026: 4.020$
20/05/2026: 3.97$
19/05/2026: 3.89$
18/05/2026: 3.96$
17/05/2026: 3.98$
16/05/2026: 4.018$
15/05/2026: 4.19$
14/05/2026: 4.47$
13/05/2026: 4.43$
12/05/2026: 4.67$
11/05/2026: 4.85$
10/05/2026: 4.68$
09/05/2026: 4.57$
08/05/2026: 4.68$
07/05/2026: 4.30$
06/05/2026: 4.33$
05/05/2026: 4.19$
04/05/2026: 4.088$
03/05/2026: 4.049$
02/05/2026: 4.13$
01/05/2026: 4.098$
30/04/2026: 4.11$
29/04/2026: 4.14$
28/04/2026: 4.21$
27/04/2026: 4.19$
26/04/2026: 4.44$
25/04/2026: 4.35$
24/04/2026: 4.28$
23/04/2026: 4.19$
22/04/2026: 4.26$
21/04/2026: 4.15$
20/04/2026: 4.25$
19/04/2026: 4.090$
18/04/2026: 4.25$
17/04/2026: 4.55$
16/04/2026: 4.22$
15/04/2026: 3.91$
14/04/2026: 3.76$
13/04/2026: 3.79$
12/04/2026: 3.74$
11/04/2026: 3.91$
10/04/2026: 3.90$
09/04/2026: 3.88$
08/04/2026: 3.85$
07/04/2026: 3.80$
06/04/2026: 3.78$
05/04/2026: 3.69$
04/04/2026: 3.78$
03/04/2026: 3.77$
02/04/2026: 3.67$
01/04/2026: 3.85$
31/03/2026: 3.80$

Trend over the last 180 days-54%

6.639 $6.013 $5.387 $4.761 $4.136 $3.510 $2.884 $2.258 $

Trend over the last 365 days-81%

17.36 $15.20 $13.04 $10.89 $8.73 $6.57 $4.42 $2.26 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 4.77
$ 724,060
284,007 EGLD
53.88%
2
AscendEX
6.3
$ 2.56
$ 294,087
115,353 EGLD
21.88%
3
OKEx
6.9
$ 55.30
$ 145,217
56,960 EGLD
10.81%
4
Bilaxy
3.9
$ 24.64
$ 127,097
49,853 EGLD
9.46%
5
VCC Exchange
7.1
$ 220.7
$ 34,812
13,654 EGLD
2.59%
6
BiKi
6.3
$ 74.78
$ 8,264
3,241 EGLD
0.61%
7
Gate.io
7.7
$ 2.86
$ 7,222
2,833 EGLD
0.54%
8
Crypto.com Exchange
7.3
$ 2.60
$ 2,501
981.0 EGLD
0.19%
9
Bitfinex
8.0
$ 7.50
$ 622.2
244.1 EGLD
0.05%
10
Binance.US
8.1
$ 2.59
$ 42.066
16.50 EGLD
0.00%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 2.55
24h:
1.60%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price3.64$
365 days
Current Price13%
Maximum Price18.45$
ever
Current Price0%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 64.2MILLION dollars. In the last 24 hours it has gained 1.60% while in the last 7 days it has lost 9.28%.

Rankings:
#252Capitalization
#152Price
#89Volume 24h
#469Rarity
Global:#109
Capitalization:
64,225,338$ 64.2 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
128/06/20262.51$-0.41%
227/06/20262.52$-0.80%
326/06/20262.54$1.19%
425/06/20262.51$-5.32%
524/06/20262.65$-1.44%
623/06/20262.69$-4.28%
722/06/20262.81$-1.02%
821/06/20262.84$-1.40%
920/06/20262.88$0.39%
1019/06/20262.87$0.03%
1118/06/20262.87$-2.28%
1217/06/20262.93$-2.41%
1316/06/20263.0065$-2.36%
1415/06/20263.079$3.11%
© 2025 by WeCoiners.com
Made with love in Italy