Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days+80.42%

5.052 $4.683 $4.315 $3.946 $3.577 $3.208 $2.839 $2.471 $
Now: 5.00$
08/09/2026: 4.92$
07/09/2026: 4.66$
06/09/2026: 4.52$
05/09/2026: 4.59$
04/09/2026: 4.84$
03/09/2026: 4.69$
02/09/2026: 5.16$
01/09/2026: 3.94$
31/08/2026: 3.86$
30/08/2026: 3.79$
29/08/2026: 3.61$
28/08/2026: 3.49$
27/08/2026: 3.52$
26/08/2026: 3.38$
25/08/2026: 3.40$
24/08/2026: 3.57$
23/08/2026: 3.57$
22/08/2026: 3.30$
21/08/2026: 3.29$
20/08/2026: 2.97$
19/08/2026: 2.87$
18/08/2026: 2.73$
17/08/2026: 2.73$
16/08/2026: 2.60$
15/08/2026: 2.65$
14/08/2026: 2.60$
13/08/2026: 2.61$
12/08/2026: 2.63$
11/08/2026: 2.68$
10/08/2026: 2.77$

Trend over the last 60 days+71.78%

5.052 $4.683 $4.315 $3.946 $3.577 $3.208 $2.839 $2.471 $
Now: 5.00$
08/09/2026: 4.92$
07/09/2026: 4.66$
06/09/2026: 4.52$
05/09/2026: 4.59$
04/09/2026: 4.84$
03/09/2026: 4.69$
02/09/2026: 5.16$
01/09/2026: 3.94$
31/08/2026: 3.86$
30/08/2026: 3.79$
29/08/2026: 3.61$
28/08/2026: 3.49$
27/08/2026: 3.52$
26/08/2026: 3.38$
25/08/2026: 3.40$
24/08/2026: 3.57$
23/08/2026: 3.57$
22/08/2026: 3.30$
21/08/2026: 3.29$
20/08/2026: 2.97$
19/08/2026: 2.87$
18/08/2026: 2.73$
17/08/2026: 2.73$
16/08/2026: 2.60$
15/08/2026: 2.65$
14/08/2026: 2.60$
13/08/2026: 2.61$
12/08/2026: 2.63$
11/08/2026: 2.68$
10/08/2026: 2.77$
09/08/2026: 2.70$
08/08/2026: 2.69$
07/08/2026: 2.68$
06/08/2026: 2.82$
05/08/2026: 2.81$
04/08/2026: 2.75$
03/08/2026: 2.73$
02/08/2026: 2.69$
01/08/2026: 2.68$
31/07/2026: 2.66$
30/07/2026: 2.74$
29/07/2026: 2.71$
28/07/2026: 2.75$
27/07/2026: 2.81$
26/07/2026: 2.82$
25/07/2026: 2.83$
24/07/2026: 2.90$
23/07/2026: 2.97$
22/07/2026: 3.14$
21/07/2026: 3.15$
20/07/2026: 3.15$
19/07/2026: 3.15$
18/07/2026: 3.25$
17/07/2026: 3.23$
16/07/2026: 3.17$
15/07/2026: 3.23$
14/07/2026: 3.48$
13/07/2026: 3.090$
12/07/2026: 3.00$
11/07/2026: 2.91$

Trend over the last 90 days+71.74%

5.041 $4.662 $4.282 $3.902 $3.523 $3.143 $2.763 $2.384 $
Now: 5.00$
08/09/2026: 4.92$
07/09/2026: 4.66$
06/09/2026: 4.52$
05/09/2026: 4.59$
04/09/2026: 4.84$
03/09/2026: 4.69$
02/09/2026: 5.16$
01/09/2026: 3.94$
31/08/2026: 3.86$
30/08/2026: 3.79$
29/08/2026: 3.61$
28/08/2026: 3.49$
27/08/2026: 3.52$
26/08/2026: 3.38$
25/08/2026: 3.40$
24/08/2026: 3.57$
23/08/2026: 3.57$
22/08/2026: 3.30$
21/08/2026: 3.29$
20/08/2026: 2.97$
19/08/2026: 2.87$
18/08/2026: 2.73$
17/08/2026: 2.73$
16/08/2026: 2.60$
15/08/2026: 2.65$
14/08/2026: 2.60$
13/08/2026: 2.61$
12/08/2026: 2.63$
11/08/2026: 2.68$
10/08/2026: 2.77$
09/08/2026: 2.70$
08/08/2026: 2.69$
07/08/2026: 2.68$
06/08/2026: 2.82$
05/08/2026: 2.81$
04/08/2026: 2.75$
03/08/2026: 2.73$
02/08/2026: 2.69$
01/08/2026: 2.68$
31/07/2026: 2.66$
30/07/2026: 2.74$
29/07/2026: 2.71$
28/07/2026: 2.75$
27/07/2026: 2.81$
26/07/2026: 2.82$
25/07/2026: 2.83$
24/07/2026: 2.90$
23/07/2026: 2.97$
22/07/2026: 3.14$
21/07/2026: 3.15$
20/07/2026: 3.15$
19/07/2026: 3.15$
18/07/2026: 3.25$
17/07/2026: 3.23$
16/07/2026: 3.17$
15/07/2026: 3.23$
14/07/2026: 3.48$
13/07/2026: 3.090$
12/07/2026: 3.00$
11/07/2026: 2.91$
10/07/2026: 2.86$
09/07/2026: 2.91$
08/07/2026: 2.76$
07/07/2026: 2.75$
06/07/2026: 2.90$
05/07/2026: 2.70$
04/07/2026: 2.76$
03/07/2026: 2.75$
02/07/2026: 2.64$
01/07/2026: 2.63$
30/06/2026: 2.52$
29/06/2026: 2.66$
28/06/2026: 2.51$
27/06/2026: 2.52$
26/06/2026: 2.54$
25/06/2026: 2.51$
24/06/2026: 2.65$
23/06/2026: 2.69$
22/06/2026: 2.81$
21/06/2026: 2.84$
20/06/2026: 2.88$
19/06/2026: 2.87$
18/06/2026: 2.87$
17/06/2026: 2.93$
16/06/2026: 3.0065$
15/06/2026: 3.079$
14/06/2026: 2.99$
13/06/2026: 2.94$
12/06/2026: 2.87$
11/06/2026: 2.91$

Trend over the last 180 days+21.09%

5.227 $4.803 $4.379 $3.955 $3.531 $3.107 $2.682 $2.258 $

Trend over the last 365 days-64%

14.33 $12.61 $10.88 $9.16 $7.43 $5.71 $3.98 $2.26 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 5.78
$ 2,659,925
532,145 EGLD
65.96%
2
AscendEX
6.3
$ 2.79
$ 509,052
101,841 EGLD
12.62%
3
OKEx
6.9
$ 55.30
$ 284,717
56,960 EGLD
7.06%
4
Bilaxy
3.9
$ 24.64
$ 249,190
49,853 EGLD
6.18%
5
Binance.US
8.1
$ 19.89
$ 161,622
32,334 EGLD
4.01%
6
Gate.io
7.7
$ 5.043
$ 68,439
13,691 EGLD
1.70%
7
VCC Exchange
7.1
$ 220.7
$ 68,254
13,654 EGLD
1.69%
8
BiKi
6.3
$ 74.78
$ 16,204
3,241 EGLD
0.40%
9
Crypto.com Exchange
7.3
$ 4.95
$ 13,959
2,792 EGLD
0.35%
10
Bitfinex
8.0
$ 7.50
$ 1,219
244.1 EGLD
0.03%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 5.00
24h:
1.57%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price5.45$
365 days
Current Price32%
Maximum Price15.17$
ever
Current Price0%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 125.9MILLION dollars. In the last 24 hours it has gained 1.57% while in the last 7 days it has lost 3.18%.

Rankings:
#185Capitalization
#128Price
#89Volume 24h
#467Rarity
Global:#80
Capitalization:
125,921,826$ 125.9 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
108/09/20264.92$5.56%
207/09/20264.66$3.05%
306/09/20264.52$-1.38%
405/09/20264.59$-5.17%
504/09/20264.84$3.14%
603/09/20264.69$-9.14%
702/09/20265.16$30.95%
801/09/20263.94$2.23%
931/08/20263.86$1.68%
1030/08/20263.79$5.14%
1129/08/20263.61$3.43%
1228/08/20263.49$-0.96%
1327/08/20263.52$4.19%
1426/08/20263.38$-0.71%
© 2025 by WeCoiners.com
Made with love in Italy