Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days+20.19%

5.191 $4.961 $4.732 $4.502 $4.272 $4.042 $3.812 $3.583 $
Now: 4.56$
28/09/2026: 4.49$
27/09/2026: 4.68$
26/09/2026: 4.62$
25/09/2026: 4.51$
24/09/2026: 4.39$
23/09/2026: 4.17$
22/09/2026: 4.40$
21/09/2026: 4.30$
20/09/2026: 3.84$
19/09/2026: 3.89$
18/09/2026: 4.17$
17/09/2026: 3.89$
16/09/2026: 3.77$
15/09/2026: 3.83$
14/09/2026: 4.15$
13/09/2026: 4.28$
12/09/2026: 4.36$
11/09/2026: 4.60$
10/09/2026: 4.96$
09/09/2026: 5.057$
08/09/2026: 4.92$
07/09/2026: 4.66$
06/09/2026: 4.52$
05/09/2026: 4.59$
04/09/2026: 4.84$
03/09/2026: 4.69$
02/09/2026: 5.16$
01/09/2026: 3.94$
31/08/2026: 3.86$
30/08/2026: 3.79$

Trend over the last 60 days+71.33%

5.052 $4.683 $4.315 $3.946 $3.577 $3.208 $2.839 $2.471 $
Now: 4.56$
28/09/2026: 4.49$
27/09/2026: 4.68$
26/09/2026: 4.62$
25/09/2026: 4.51$
24/09/2026: 4.39$
23/09/2026: 4.17$
22/09/2026: 4.40$
21/09/2026: 4.30$
20/09/2026: 3.84$
19/09/2026: 3.89$
18/09/2026: 4.17$
17/09/2026: 3.89$
16/09/2026: 3.77$
15/09/2026: 3.83$
14/09/2026: 4.15$
13/09/2026: 4.28$
12/09/2026: 4.36$
11/09/2026: 4.60$
10/09/2026: 4.96$
09/09/2026: 5.057$
08/09/2026: 4.92$
07/09/2026: 4.66$
06/09/2026: 4.52$
05/09/2026: 4.59$
04/09/2026: 4.84$
03/09/2026: 4.69$
02/09/2026: 5.16$
01/09/2026: 3.94$
31/08/2026: 3.86$
30/08/2026: 3.79$
29/08/2026: 3.61$
28/08/2026: 3.49$
27/08/2026: 3.52$
26/08/2026: 3.38$
25/08/2026: 3.40$
24/08/2026: 3.57$
23/08/2026: 3.57$
22/08/2026: 3.30$
21/08/2026: 3.29$
20/08/2026: 2.97$
19/08/2026: 2.87$
18/08/2026: 2.73$
17/08/2026: 2.73$
16/08/2026: 2.60$
15/08/2026: 2.65$
14/08/2026: 2.60$
13/08/2026: 2.61$
12/08/2026: 2.63$
11/08/2026: 2.68$
10/08/2026: 2.77$
09/08/2026: 2.70$
08/08/2026: 2.69$
07/08/2026: 2.68$
06/08/2026: 2.82$
05/08/2026: 2.81$
04/08/2026: 2.75$
03/08/2026: 2.73$
02/08/2026: 2.69$
01/08/2026: 2.68$
31/07/2026: 2.66$

Trend over the last 90 days+73.32%

5.052 $4.683 $4.315 $3.946 $3.577 $3.208 $2.839 $2.471 $
Now: 4.56$
28/09/2026: 4.49$
27/09/2026: 4.68$
26/09/2026: 4.62$
25/09/2026: 4.51$
24/09/2026: 4.39$
23/09/2026: 4.17$
22/09/2026: 4.40$
21/09/2026: 4.30$
20/09/2026: 3.84$
19/09/2026: 3.89$
18/09/2026: 4.17$
17/09/2026: 3.89$
16/09/2026: 3.77$
15/09/2026: 3.83$
14/09/2026: 4.15$
13/09/2026: 4.28$
12/09/2026: 4.36$
11/09/2026: 4.60$
10/09/2026: 4.96$
09/09/2026: 5.057$
08/09/2026: 4.92$
07/09/2026: 4.66$
06/09/2026: 4.52$
05/09/2026: 4.59$
04/09/2026: 4.84$
03/09/2026: 4.69$
02/09/2026: 5.16$
01/09/2026: 3.94$
31/08/2026: 3.86$
30/08/2026: 3.79$
29/08/2026: 3.61$
28/08/2026: 3.49$
27/08/2026: 3.52$
26/08/2026: 3.38$
25/08/2026: 3.40$
24/08/2026: 3.57$
23/08/2026: 3.57$
22/08/2026: 3.30$
21/08/2026: 3.29$
20/08/2026: 2.97$
19/08/2026: 2.87$
18/08/2026: 2.73$
17/08/2026: 2.73$
16/08/2026: 2.60$
15/08/2026: 2.65$
14/08/2026: 2.60$
13/08/2026: 2.61$
12/08/2026: 2.63$
11/08/2026: 2.68$
10/08/2026: 2.77$
09/08/2026: 2.70$
08/08/2026: 2.69$
07/08/2026: 2.68$
06/08/2026: 2.82$
05/08/2026: 2.81$
04/08/2026: 2.75$
03/08/2026: 2.73$
02/08/2026: 2.69$
01/08/2026: 2.68$
31/07/2026: 2.66$
30/07/2026: 2.74$
29/07/2026: 2.71$
28/07/2026: 2.75$
27/07/2026: 2.81$
26/07/2026: 2.82$
25/07/2026: 2.83$
24/07/2026: 2.90$
23/07/2026: 2.97$
22/07/2026: 3.14$
21/07/2026: 3.15$
20/07/2026: 3.15$
19/07/2026: 3.15$
18/07/2026: 3.25$
17/07/2026: 3.23$
16/07/2026: 3.17$
15/07/2026: 3.23$
14/07/2026: 3.48$
13/07/2026: 3.090$
12/07/2026: 3.00$
11/07/2026: 2.91$
10/07/2026: 2.86$
09/07/2026: 2.91$
08/07/2026: 2.76$
07/07/2026: 2.75$
06/07/2026: 2.90$
05/07/2026: 2.70$
04/07/2026: 2.76$
03/07/2026: 2.75$
02/07/2026: 2.64$
01/07/2026: 2.63$

Trend over the last 180 days+24.26%

5.227 $4.803 $4.379 $3.955 $3.531 $3.107 $2.682 $2.258 $

Trend over the last 365 days-65%

14.00 $12.32 $10.65 $8.97 $7.29 $5.61 $3.94 $2.26 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 6.64
$ 1,107,567
242,955 EGLD
47.71%
2
AscendEX
6.3
$ 2.79
$ 464,267
101,841 EGLD
20.00%
3
OKEx
6.9
$ 55.30
$ 259,668
56,960 EGLD
11.19%
4
Bilaxy
3.9
$ 24.64
$ 227,267
49,853 EGLD
9.79%
5
Gate.io
7.7
$ 4.64
$ 96,545
21,178 EGLD
4.16%
6
Binance.US
8.1
$ 32.15
$ 80,823
17,729 EGLD
3.48%
7
VCC Exchange
7.1
$ 220.7
$ 62,249
13,654 EGLD
2.68%
8
BiKi
6.3
$ 74.78
$ 14,778
3,241 EGLD
0.64%
9
Crypto.com Exchange
7.3
$ 4.55
$ 6,997
1,534 EGLD
0.30%
10
Bitfinex
8.0
$ 7.50
$ 1,112
244.1 EGLD
0.05%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 4.56
24h:
1.62%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price5.64$
365 days
Current Price31%
Maximum Price14.54$
ever
Current Price0%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 114.8MILLION dollars. In the last 24 hours it has gained 1.62% while in the last 7 days it has gained 3.53%.

Rankings:
#196Capitalization
#130Price
#89Volume 24h
#467Rarity
Global:#85
Capitalization:
114,843,385$ 114.8 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
128/09/20264.49$-4.17%
227/09/20264.68$1.39%
326/09/20264.62$2.30%
425/09/20264.51$2.79%
524/09/20264.39$5.34%
623/09/20264.17$-5.34%
722/09/20264.40$2.36%
821/09/20264.30$12.08%
920/09/20263.84$-1.28%
1019/09/20263.89$-6.84%
1118/09/20264.17$7.28%
1217/09/20263.89$3.15%
1316/09/20263.77$-1.50%
1415/09/20263.83$-7.75%
© 2025 by WeCoiners.com
Made with love in Italy