Quantcast

Elastos ELA

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-26%

1,938 $1,850 $1,762 $1,673 $1,585 $1,497 $1,409 $1,321 $
Adesso: 1,39$
03/04/2025: 1,39$
02/04/2025: 1,45$
01/04/2025: 1,48$
31/03/2025: 1,45$
30/03/2025: 1,54$
29/03/2025: 1,49$
28/03/2025: 1,52$
27/03/2025: 1,62$
26/03/2025: 1,63$
25/03/2025: 1,67$
24/03/2025: 1,67$
23/03/2025: 1,67$
22/03/2025: 1,68$
21/03/2025: 1,68$
20/03/2025: 1,64$
19/03/2025: 1,69$
18/03/2025: 1,78$
17/03/2025: 1,60$
16/03/2025: 1,61$
15/03/2025: 1,65$
14/03/2025: 1,65$
13/03/2025: 1,59$
12/03/2025: 1,59$
11/03/2025: 1,67$
10/03/2025: 1,65$
09/03/2025: 1,71$
08/03/2025: 1,82$
07/03/2025: 1,85$
06/03/2025: 1,93$
05/03/2025: 1,89$

Andamento negli ultimi 60 giorni-31%

2,765 $2,559 $2,352 $2,146 $1,940 $1,733 $1,527 $1,321 $
Adesso: 1,39$
03/04/2025: 1,39$
02/04/2025: 1,45$
01/04/2025: 1,48$
31/03/2025: 1,45$
30/03/2025: 1,54$
29/03/2025: 1,49$
28/03/2025: 1,52$
27/03/2025: 1,62$
26/03/2025: 1,63$
25/03/2025: 1,67$
24/03/2025: 1,67$
23/03/2025: 1,67$
22/03/2025: 1,68$
21/03/2025: 1,68$
20/03/2025: 1,64$
19/03/2025: 1,69$
18/03/2025: 1,78$
17/03/2025: 1,60$
16/03/2025: 1,61$
15/03/2025: 1,65$
14/03/2025: 1,65$
13/03/2025: 1,59$
12/03/2025: 1,59$
11/03/2025: 1,67$
10/03/2025: 1,65$
09/03/2025: 1,71$
08/03/2025: 1,82$
07/03/2025: 1,85$
06/03/2025: 1,93$
05/03/2025: 1,89$
04/03/2025: 1,86$
03/03/2025: 1,93$
02/03/2025: 2,055$
01/03/2025: 1,98$
28/02/2025: 2,39$
27/02/2025: 1,94$
26/02/2025: 2,17$
25/02/2025: 2,53$
24/02/2025: 2,83$
23/02/2025: 2,31$
22/02/2025: 1,62$
21/02/2025: 1,58$
20/02/2025: 1,62$
19/02/2025: 1,62$
18/02/2025: 1,68$
17/02/2025: 1,80$
16/02/2025: 1,74$
15/02/2025: 1,79$
14/02/2025: 1,78$
13/02/2025: 1,86$
12/02/2025: 1,84$
11/02/2025: 1,74$
10/02/2025: 1,82$
09/02/2025: 1,72$
08/02/2025: 1,78$
07/02/2025: 1,83$
06/02/2025: 1,77$
05/02/2025: 1,75$
04/02/2025: 1,76$
03/02/2025: 2,025$

Andamento negli ultimi 90 giorni-50%

2,820 $2,606 $2,392 $2,177 $1,963 $1,749 $1,535 $1,321 $
Adesso: 1,39$
03/04/2025: 1,39$
02/04/2025: 1,45$
01/04/2025: 1,48$
31/03/2025: 1,45$
30/03/2025: 1,54$
29/03/2025: 1,49$
28/03/2025: 1,52$
27/03/2025: 1,62$
26/03/2025: 1,63$
25/03/2025: 1,67$
24/03/2025: 1,67$
23/03/2025: 1,67$
22/03/2025: 1,68$
21/03/2025: 1,68$
20/03/2025: 1,64$
19/03/2025: 1,69$
18/03/2025: 1,78$
17/03/2025: 1,60$
16/03/2025: 1,61$
15/03/2025: 1,65$
14/03/2025: 1,65$
13/03/2025: 1,59$
12/03/2025: 1,59$
11/03/2025: 1,67$
10/03/2025: 1,65$
09/03/2025: 1,71$
08/03/2025: 1,82$
07/03/2025: 1,85$
06/03/2025: 1,93$
05/03/2025: 1,89$
04/03/2025: 1,86$
03/03/2025: 1,93$
02/03/2025: 2,055$
01/03/2025: 1,98$
28/02/2025: 2,39$
27/02/2025: 1,94$
26/02/2025: 2,17$
25/02/2025: 2,53$
24/02/2025: 2,83$
23/02/2025: 2,31$
22/02/2025: 1,62$
21/02/2025: 1,58$
20/02/2025: 1,62$
19/02/2025: 1,62$
18/02/2025: 1,68$
17/02/2025: 1,80$
16/02/2025: 1,74$
15/02/2025: 1,79$
14/02/2025: 1,78$
13/02/2025: 1,86$
12/02/2025: 1,84$
11/02/2025: 1,74$
10/02/2025: 1,82$
09/02/2025: 1,72$
08/02/2025: 1,78$
07/02/2025: 1,83$
06/02/2025: 1,77$
05/02/2025: 1,75$
04/02/2025: 1,76$
03/02/2025: 2,025$
02/02/2025: 1,78$
01/02/2025: 2,11$
31/01/2025: 2,061$
30/01/2025: 1,98$
29/01/2025: 1,90$
28/01/2025: 1,87$
27/01/2025: 1,95$
26/01/2025: 1,95$
25/01/2025: 2,0078$
24/01/2025: 2,0063$
23/01/2025: 2,11$
22/01/2025: 1,80$
21/01/2025: 1,86$
20/01/2025: 1,95$
19/01/2025: 1,89$
18/01/2025: 2,066$
17/01/2025: 2,30$
16/01/2025: 2,14$
15/01/2025: 2,23$
14/01/2025: 2,11$
13/01/2025: 2,13$
12/01/2025: 2,23$
11/01/2025: 2,33$
10/01/2025: 2,41$
09/01/2025: 2,40$
08/01/2025: 2,50$
07/01/2025: 2,61$
06/01/2025: 2,78$
05/01/2025: 2,89$
04/01/2025: 2,80$

Andamento negli ultimi 180 giorni-25%

3,134 $2,865 $2,596 $2,327 $2,058 $1,789 $1,520 $1,251 $

Andamento negli ultimi 365 giorni-64%

4,109 $3,701 $3,292 $2,884 $2,476 $2,068 $1,659 $1,251 $

Link Utili:

Sito Web:
Elastos.info
Elastos.org
Principali Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Elastos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8,1
$ 1,32
$ 19.922
14.332 ELA
78,47%
2
CoinEx
5,4
$ 1,39
$ 5.306
3.817 ELA
20,90%
3
Kucoin
7,9
$ 2,46
$ 156,3
112,4 ELA
0,62%
4
ProBit Exchange
3,0
$ 2,56
$ 2,71
1,95 ELA
0,01%
5
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ELA
0,00%
Prezzo Attuale:
$ 1,39
24h:
0.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale64%
Prezzo Massimo2,16$
365 giorni
Prezzo Attuale29%
Prezzo Massimo4,70$
di sempre
Prezzo Attuale1%
Prezzo Massimo93,96$

Elastos è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 29,6MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,02% mentre nel corso degli ultimi 7 giorni ha perso il 8,38%.

Classifiche:
#405Capitalizzazione
#211Prezzo
#632Volume 24h
#439Rarità
Globale:#432
Capitalizzazione:
29.697.367$ 29,6 MILIONI
Volume 24h:
76.451$ 76 MILA
Quantità Circolante:
21.364.395ELA21,3 MILIONI
Disponibilità Massima:
28.220.000ELA28,2 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20251,39$-4.01%
202/04/20251,45$-1.94%
301/04/20251,48$2.09%
431/03/20251,45$-5.80%
530/03/20251,54$2.94%
629/03/20251,49$-1.66%
728/03/20251,52$-6.12%
827/03/20251,62$-0.92%
926/03/20251,63$-2.61%
1025/03/20251,67$0.14%
1124/03/20251,67$0.01%
1223/03/20251,67$-0.47%
1322/03/20251,68$-0.26%
1421/03/20251,68$2.44%
© 2023 by WeCoiners.com
Creato con amore in Italia