Quantcast

Elastos ELA

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-11%

1,506 $1,452 $1,398 $1,344 $1,290 $1,236 $1,181 $1,127 $
Adesso: 1,30$
05/07/2025: 1,29$
04/07/2025: 1,30$
03/07/2025: 1,35$
02/07/2025: 1,40$
01/07/2025: 1,30$
30/06/2025: 1,34$
29/06/2025: 1,30$
28/06/2025: 1,34$
27/06/2025: 1,31$
26/06/2025: 1,41$
25/06/2025: 1,27$
24/06/2025: 1,27$
23/06/2025: 1,29$
22/06/2025: 1,19$
21/06/2025: 1,23$
20/06/2025: 1,29$
19/06/2025: 1,29$
18/06/2025: 1,36$
17/06/2025: 1,28$
16/06/2025: 1,42$
15/06/2025: 1,39$
14/06/2025: 1,40$
13/06/2025: 1,43$
12/06/2025: 1,49$
11/06/2025: 1,45$
10/06/2025: 1,49$
09/06/2025: 1,45$
08/06/2025: 1,41$
07/06/2025: 1,43$
06/06/2025: 1,47$

Andamento negli ultimi 60 giorni+8,46%

1,704 $1,621 $1,539 $1,457 $1,374 $1,292 $1,210 $1,127 $
Adesso: 1,30$
05/07/2025: 1,29$
04/07/2025: 1,30$
03/07/2025: 1,35$
02/07/2025: 1,40$
01/07/2025: 1,30$
30/06/2025: 1,34$
29/06/2025: 1,30$
28/06/2025: 1,34$
27/06/2025: 1,31$
26/06/2025: 1,41$
25/06/2025: 1,27$
24/06/2025: 1,27$
23/06/2025: 1,29$
22/06/2025: 1,19$
21/06/2025: 1,23$
20/06/2025: 1,29$
19/06/2025: 1,29$
18/06/2025: 1,36$
17/06/2025: 1,28$
16/06/2025: 1,42$
15/06/2025: 1,39$
14/06/2025: 1,40$
13/06/2025: 1,43$
12/06/2025: 1,49$
11/06/2025: 1,45$
10/06/2025: 1,49$
09/06/2025: 1,45$
08/06/2025: 1,41$
07/06/2025: 1,43$
06/06/2025: 1,47$
05/06/2025: 1,37$
04/06/2025: 1,53$
03/06/2025: 1,51$
02/06/2025: 1,50$
01/06/2025: 1,50$
31/05/2025: 1,46$
30/05/2025: 1,51$
29/05/2025: 1,55$
28/05/2025: 1,57$
27/05/2025: 1,50$
26/05/2025: 1,50$
25/05/2025: 1,44$
24/05/2025: 1,56$
23/05/2025: 1,58$
22/05/2025: 1,70$
21/05/2025: 1,51$
20/05/2025: 1,37$
19/05/2025: 1,41$
18/05/2025: 1,34$
17/05/2025: 1,31$
16/05/2025: 1,35$
15/05/2025: 1,37$
14/05/2025: 1,39$
13/05/2025: 1,41$
12/05/2025: 1,37$
11/05/2025: 1,29$
10/05/2025: 1,29$
09/05/2025: 1,31$
08/05/2025: 1,23$
07/05/2025: 1,20$

Andamento negli ultimi 90 giorni+5,19%

1,687 $1,588 $1,489 $1,390 $1,291 $1,192 $1,093 $0,994 $
Adesso: 1,30$
05/07/2025: 1,29$
04/07/2025: 1,30$
03/07/2025: 1,35$
02/07/2025: 1,40$
01/07/2025: 1,30$
30/06/2025: 1,34$
29/06/2025: 1,30$
28/06/2025: 1,34$
27/06/2025: 1,31$
26/06/2025: 1,41$
25/06/2025: 1,27$
24/06/2025: 1,27$
23/06/2025: 1,29$
22/06/2025: 1,19$
21/06/2025: 1,23$
20/06/2025: 1,29$
19/06/2025: 1,29$
18/06/2025: 1,36$
17/06/2025: 1,28$
16/06/2025: 1,42$
15/06/2025: 1,39$
14/06/2025: 1,40$
13/06/2025: 1,43$
12/06/2025: 1,49$
11/06/2025: 1,45$
10/06/2025: 1,49$
09/06/2025: 1,45$
08/06/2025: 1,41$
07/06/2025: 1,43$
06/06/2025: 1,47$
05/06/2025: 1,37$
04/06/2025: 1,53$
03/06/2025: 1,51$
02/06/2025: 1,50$
01/06/2025: 1,50$
31/05/2025: 1,46$
30/05/2025: 1,51$
29/05/2025: 1,55$
28/05/2025: 1,57$
27/05/2025: 1,50$
26/05/2025: 1,50$
25/05/2025: 1,44$
24/05/2025: 1,56$
23/05/2025: 1,58$
22/05/2025: 1,70$
21/05/2025: 1,51$
20/05/2025: 1,37$
19/05/2025: 1,41$
18/05/2025: 1,34$
17/05/2025: 1,31$
16/05/2025: 1,35$
15/05/2025: 1,37$
14/05/2025: 1,39$
13/05/2025: 1,41$
12/05/2025: 1,37$
11/05/2025: 1,29$
10/05/2025: 1,29$
09/05/2025: 1,31$
08/05/2025: 1,23$
07/05/2025: 1,20$
06/05/2025: 1,22$
05/05/2025: 1,20$
04/05/2025: 1,25$
03/05/2025: 1,18$
02/05/2025: 1,25$
01/05/2025: 1,25$
30/04/2025: 1,26$
29/04/2025: 1,25$
28/04/2025: 1,36$
27/04/2025: 1,30$
26/04/2025: 1,27$
25/04/2025: 1,25$
24/04/2025: 1,27$
23/04/2025: 1,23$
22/04/2025: 1,089$
21/04/2025: 1,061$
20/04/2025: 1,084$
19/04/2025: 1,070$
18/04/2025: 1,060$
17/04/2025: 1,053$
16/04/2025: 1,047$
15/04/2025: 1,047$
14/04/2025: 1,093$
13/04/2025: 1,11$
12/04/2025: 1,20$
11/04/2025: 1,18$
10/04/2025: 1,12$
09/04/2025: 1,26$
08/04/2025: 1,13$
07/04/2025: 1,24$

Andamento negli ultimi 180 giorni-50%

2,826 $2,557 $2,288 $2,019 $1,750 $1,480 $1,211 $0,942 $

Andamento negli ultimi 365 giorni-38%

3,094 $2,786 $2,479 $2,172 $1,864 $1,557 $1,249 $0,942 $

Link Utili:

Sito Web:
Elastos.info
Elastos.org
Principali Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Elastos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
CoinEx
5,4
$ 1,30
$ 18.056
13.837 ELA
58,16%
2
Huobi Global
8,1
$ 1,26
$ 12.722
9.749 ELA
40,98%
3
Kucoin
7,9
$ 1,98
$ 241,9
185,4 ELA
0,78%
4
ProBit Exchange
3,0
$ 2,46
$ 25,89
19,84 ELA
0,08%
5
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ELA
0,00%
Prezzo Attuale:
$ 1,30
24h:
0.78%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo1,61$
365 giorni
Prezzo Attuale33%
Prezzo Massimo3,84$
di sempre
Prezzo Attuale1%
Prezzo Massimo93,96$

Elastos è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 27,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,78% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,24%.

Classifiche:
#406Capitalizzazione
#217Prezzo
#634Volume 24h
#436Rarità
Globale:#428
Capitalizzazione:
27.878.275$ 27,8 MILIONI
Volume 24h:
76.451$ 76 MILA
Quantità Circolante:
21.364.395ELA21,3 MILIONI
Disponibilità Massima:
28.220.000ELA28,2 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/20251,29$-0.12%
204/07/20251,30$-3.90%
303/07/20251,35$-3.33%
402/07/20251,40$7.59%
501/07/20251,30$-3.30%
630/06/20251,34$3.04%
729/06/20251,30$-2.67%
828/06/20251,34$2.47%
927/06/20251,31$-7.12%
1026/06/20251,41$10.58%
1125/06/20251,27$0.36%
1224/06/20251,27$-1.98%
1323/06/20251,29$8.87%
1422/06/20251,19$-3.53%
© 2023 by WeCoiners.com
Creato con amore in Italia