Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-19%

0.453 $0.422 $0.391 $0.360 $0.328 $0.297 $0.266 $0.235 $
Now: 0.25$
29/07/2026: 0.25$
28/07/2026: 0.25$
27/07/2026: 0.25$
26/07/2026: 0.25$
25/07/2026: 0.26$
24/07/2026: 0.29$
23/07/2026: 0.33$
22/07/2026: 0.25$
21/07/2026: 0.25$
20/07/2026: 0.26$
19/07/2026: 0.28$
18/07/2026: 0.27$
17/07/2026: 0.28$
16/07/2026: 0.28$
15/07/2026: 0.28$
14/07/2026: 0.28$
13/07/2026: 0.27$
12/07/2026: 0.30$
11/07/2026: 0.31$
10/07/2026: 0.30$
09/07/2026: 0.30$
08/07/2026: 0.31$
07/07/2026: 0.30$
06/07/2026: 0.31$
05/07/2026: 0.31$
04/07/2026: 0.32$
03/07/2026: 0.32$
02/07/2026: 0.46$
01/07/2026: 0.31$
30/06/2026: 0.31$

Trend over the last 60 days-43%

0.453 $0.422 $0.391 $0.360 $0.328 $0.297 $0.266 $0.235 $
Now: 0.25$
29/07/2026: 0.25$
28/07/2026: 0.25$
27/07/2026: 0.25$
26/07/2026: 0.25$
25/07/2026: 0.26$
24/07/2026: 0.29$
23/07/2026: 0.33$
22/07/2026: 0.25$
21/07/2026: 0.25$
20/07/2026: 0.26$
19/07/2026: 0.28$
18/07/2026: 0.27$
17/07/2026: 0.28$
16/07/2026: 0.28$
15/07/2026: 0.28$
14/07/2026: 0.28$
13/07/2026: 0.27$
12/07/2026: 0.30$
11/07/2026: 0.31$
10/07/2026: 0.30$
09/07/2026: 0.30$
08/07/2026: 0.31$
07/07/2026: 0.30$
06/07/2026: 0.31$
05/07/2026: 0.31$
04/07/2026: 0.32$
03/07/2026: 0.32$
02/07/2026: 0.46$
01/07/2026: 0.31$
30/06/2026: 0.31$
29/06/2026: 0.32$
28/06/2026: 0.33$
27/06/2026: 0.34$
26/06/2026: 0.34$
25/06/2026: 0.34$
24/06/2026: 0.34$
23/06/2026: 0.35$
22/06/2026: 0.36$
21/06/2026: 0.35$
20/06/2026: 0.36$
19/06/2026: 0.35$
18/06/2026: 0.36$
17/06/2026: 0.36$
16/06/2026: 0.37$
15/06/2026: 0.36$
14/06/2026: 0.36$
13/06/2026: 0.37$
12/06/2026: 0.37$
11/06/2026: 0.35$
10/06/2026: 0.36$
09/06/2026: 0.36$
08/06/2026: 0.33$
07/06/2026: 0.35$
06/06/2026: 0.34$
05/06/2026: 0.37$
04/06/2026: 0.40$
03/06/2026: 0.42$
02/06/2026: 0.43$
01/06/2026: 0.44$
31/05/2026: 0.44$

Trend over the last 90 days-42%

0.570 $0.522 $0.475 $0.427 $0.379 $0.331 $0.283 $0.235 $
Now: 0.25$
29/07/2026: 0.25$
28/07/2026: 0.25$
27/07/2026: 0.25$
26/07/2026: 0.25$
25/07/2026: 0.26$
24/07/2026: 0.29$
23/07/2026: 0.33$
22/07/2026: 0.25$
21/07/2026: 0.25$
20/07/2026: 0.26$
19/07/2026: 0.28$
18/07/2026: 0.27$
17/07/2026: 0.28$
16/07/2026: 0.28$
15/07/2026: 0.28$
14/07/2026: 0.28$
13/07/2026: 0.27$
12/07/2026: 0.30$
11/07/2026: 0.31$
10/07/2026: 0.30$
09/07/2026: 0.30$
08/07/2026: 0.31$
07/07/2026: 0.30$
06/07/2026: 0.31$
05/07/2026: 0.31$
04/07/2026: 0.32$
03/07/2026: 0.32$
02/07/2026: 0.46$
01/07/2026: 0.31$
30/06/2026: 0.31$
29/06/2026: 0.32$
28/06/2026: 0.33$
27/06/2026: 0.34$
26/06/2026: 0.34$
25/06/2026: 0.34$
24/06/2026: 0.34$
23/06/2026: 0.35$
22/06/2026: 0.36$
21/06/2026: 0.35$
20/06/2026: 0.36$
19/06/2026: 0.35$
18/06/2026: 0.36$
17/06/2026: 0.36$
16/06/2026: 0.37$
15/06/2026: 0.36$
14/06/2026: 0.36$
13/06/2026: 0.37$
12/06/2026: 0.37$
11/06/2026: 0.35$
10/06/2026: 0.36$
09/06/2026: 0.36$
08/06/2026: 0.33$
07/06/2026: 0.35$
06/06/2026: 0.34$
05/06/2026: 0.37$
04/06/2026: 0.40$
03/06/2026: 0.42$
02/06/2026: 0.43$
01/06/2026: 0.44$
31/05/2026: 0.44$
30/05/2026: 0.44$
29/05/2026: 0.44$
28/05/2026: 0.44$
27/05/2026: 0.45$
26/05/2026: 0.47$
25/05/2026: 0.48$
24/05/2026: 0.46$
23/05/2026: 0.46$
22/05/2026: 0.46$
21/05/2026: 0.47$
20/05/2026: 0.45$
19/05/2026: 0.45$
18/05/2026: 0.45$
17/05/2026: 0.47$
16/05/2026: 0.47$
15/05/2026: 0.47$
14/05/2026: 0.49$
13/05/2026: 0.46$
12/05/2026: 0.48$
11/05/2026: 0.47$
10/05/2026: 0.48$
09/05/2026: 0.50$
08/05/2026: 0.50$
07/05/2026: 0.48$
06/05/2026: 0.48$
05/05/2026: 0.48$
04/05/2026: 0.47$
03/05/2026: 0.55$
02/05/2026: 0.59$
01/05/2026: 0.43$

Trend over the last 180 days-67%

0.748 $0.673 $0.598 $0.523 $0.448 $0.373 $0.298 $0.223 $

Trend over the last 365 days-82%

2.582 $2.245 $1.908 $1.571 $1.234 $0.897 $0.560 $0.223 $

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
8.1
$ 0.28
$ 51,133
206,539 ELA
87.12%
2
5.4
$ 0.25
$ 4,304
17,385 ELA
7.33%
3
7.9
$ 1.025
$ 3,072
12,410 ELA
5.23%
4
3.0
$ 0.57
$ 182.1
735.5 ELA
0.31%
5
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 0.25
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price44%
Maximum Price0.55$
365 days
Current Price7%
Maximum Price3.13$
ever
Current Price0%
Maximum Price93.96$

Elastos is a still not very well known cryptocurrency that has a market capitalization of approximately 5.2MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 24.17%.

Rankings:
#641Capitalization
#379Price
#631Volume 24h
#436Rarity
Global:#544
Capitalization:
5,289,274$ 5.2 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
129/07/20260.25$-0.21%
228/07/20260.25$-0.14%
327/07/20260.25$-0.37%
426/07/20260.25$-4.67%
525/07/20260.26$-10.08%
624/07/20260.29$-10.92%
723/07/20260.33$32.01%
822/07/20260.25$-1.63%
921/07/20260.25$-1.96%
1020/07/20260.26$-8.14%
1119/07/20260.28$3.62%
1218/07/20260.27$-2.80%
1317/07/20260.28$-1.40%
1416/07/20260.28$-1.19%