Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days+2.44%

0.329 $0.315 $0.301 $0.287 $0.273 $0.259 $0.245 $0.232 $
Now: 0.26$
19/08/2026: 0.26$
18/08/2026: 0.25$
17/08/2026: 0.26$
16/08/2026: 0.26$
15/08/2026: 0.28$
14/08/2026: 0.28$
13/08/2026: 0.28$
12/08/2026: 0.27$
11/08/2026: 0.28$
10/08/2026: 0.27$
09/08/2026: 0.27$
08/08/2026: 0.27$
07/08/2026: 0.28$
06/08/2026: 0.26$
05/08/2026: 0.26$
04/08/2026: 0.25$
03/08/2026: 0.26$
02/08/2026: 0.25$
01/08/2026: 0.26$
31/07/2026: 0.25$
30/07/2026: 0.24$
29/07/2026: 0.25$
28/07/2026: 0.25$
27/07/2026: 0.25$
26/07/2026: 0.25$
25/07/2026: 0.26$
24/07/2026: 0.29$
23/07/2026: 0.33$
22/07/2026: 0.25$
21/07/2026: 0.25$

Trend over the last 60 days-25%

0.453 $0.421 $0.389 $0.358 $0.326 $0.295 $0.263 $0.232 $
Now: 0.26$
19/08/2026: 0.26$
18/08/2026: 0.25$
17/08/2026: 0.26$
16/08/2026: 0.26$
15/08/2026: 0.28$
14/08/2026: 0.28$
13/08/2026: 0.28$
12/08/2026: 0.27$
11/08/2026: 0.28$
10/08/2026: 0.27$
09/08/2026: 0.27$
08/08/2026: 0.27$
07/08/2026: 0.28$
06/08/2026: 0.26$
05/08/2026: 0.26$
04/08/2026: 0.25$
03/08/2026: 0.26$
02/08/2026: 0.25$
01/08/2026: 0.26$
31/07/2026: 0.25$
30/07/2026: 0.24$
29/07/2026: 0.25$
28/07/2026: 0.25$
27/07/2026: 0.25$
26/07/2026: 0.25$
25/07/2026: 0.26$
24/07/2026: 0.29$
23/07/2026: 0.33$
22/07/2026: 0.25$
21/07/2026: 0.25$
20/07/2026: 0.26$
19/07/2026: 0.28$
18/07/2026: 0.27$
17/07/2026: 0.28$
16/07/2026: 0.28$
15/07/2026: 0.28$
14/07/2026: 0.28$
13/07/2026: 0.27$
12/07/2026: 0.30$
11/07/2026: 0.31$
10/07/2026: 0.30$
09/07/2026: 0.30$
08/07/2026: 0.31$
07/07/2026: 0.30$
06/07/2026: 0.31$
05/07/2026: 0.31$
04/07/2026: 0.32$
03/07/2026: 0.32$
02/07/2026: 0.46$
01/07/2026: 0.31$
30/06/2026: 0.31$
29/06/2026: 0.32$
28/06/2026: 0.33$
27/06/2026: 0.34$
26/06/2026: 0.34$
25/06/2026: 0.34$
24/06/2026: 0.34$
23/06/2026: 0.35$
22/06/2026: 0.36$
21/06/2026: 0.35$

Trend over the last 90 days-44%

0.465 $0.432 $0.399 $0.365 $0.332 $0.298 $0.265 $0.232 $
Now: 0.26$
19/08/2026: 0.26$
18/08/2026: 0.25$
17/08/2026: 0.26$
16/08/2026: 0.26$
15/08/2026: 0.28$
14/08/2026: 0.28$
13/08/2026: 0.28$
12/08/2026: 0.27$
11/08/2026: 0.28$
10/08/2026: 0.27$
09/08/2026: 0.27$
08/08/2026: 0.27$
07/08/2026: 0.28$
06/08/2026: 0.26$
05/08/2026: 0.26$
04/08/2026: 0.25$
03/08/2026: 0.26$
02/08/2026: 0.25$
01/08/2026: 0.26$
31/07/2026: 0.25$
30/07/2026: 0.24$
29/07/2026: 0.25$
28/07/2026: 0.25$
27/07/2026: 0.25$
26/07/2026: 0.25$
25/07/2026: 0.26$
24/07/2026: 0.29$
23/07/2026: 0.33$
22/07/2026: 0.25$
21/07/2026: 0.25$
20/07/2026: 0.26$
19/07/2026: 0.28$
18/07/2026: 0.27$
17/07/2026: 0.28$
16/07/2026: 0.28$
15/07/2026: 0.28$
14/07/2026: 0.28$
13/07/2026: 0.27$
12/07/2026: 0.30$
11/07/2026: 0.31$
10/07/2026: 0.30$
09/07/2026: 0.30$
08/07/2026: 0.31$
07/07/2026: 0.30$
06/07/2026: 0.31$
05/07/2026: 0.31$
04/07/2026: 0.32$
03/07/2026: 0.32$
02/07/2026: 0.46$
01/07/2026: 0.31$
30/06/2026: 0.31$
29/06/2026: 0.32$
28/06/2026: 0.33$
27/06/2026: 0.34$
26/06/2026: 0.34$
25/06/2026: 0.34$
24/06/2026: 0.34$
23/06/2026: 0.35$
22/06/2026: 0.36$
21/06/2026: 0.35$
20/06/2026: 0.36$
19/06/2026: 0.35$
18/06/2026: 0.36$
17/06/2026: 0.36$
16/06/2026: 0.37$
15/06/2026: 0.36$
14/06/2026: 0.36$
13/06/2026: 0.37$
12/06/2026: 0.37$
11/06/2026: 0.35$
10/06/2026: 0.36$
09/06/2026: 0.36$
08/06/2026: 0.33$
07/06/2026: 0.35$
06/06/2026: 0.34$
05/06/2026: 0.37$
04/06/2026: 0.40$
03/06/2026: 0.42$
02/06/2026: 0.43$
01/06/2026: 0.44$
31/05/2026: 0.44$
30/05/2026: 0.44$
29/05/2026: 0.44$
28/05/2026: 0.44$
27/05/2026: 0.45$
26/05/2026: 0.47$
25/05/2026: 0.48$
24/05/2026: 0.46$
23/05/2026: 0.46$
22/05/2026: 0.46$

Trend over the last 180 days-59%

0.638 $0.578 $0.518 $0.458 $0.399 $0.339 $0.279 $0.219 $

Trend over the last 365 days-79%

2.581 $2.244 $1.906 $1.569 $1.232 $0.894 $0.557 $0.219 $

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
8.1
$ 0.29
$ 45,482
176,594 ELA
85.07%
2
5.4
$ 0.26
$ 4,598
17,853 ELA
8.60%
3
7.9
$ 1.025
$ 3,196
12,410 ELA
5.98%
4
3.0
$ 0.57
$ 189.4
735.5 ELA
0.35%
5
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 0.26
24h:
0.85%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.40$
365 days
Current Price8%
Maximum Price3.13$
ever
Current Price0%
Maximum Price93.96$

Elastos is a still not very well known cryptocurrency that has a market capitalization of approximately 5.5MILLION dollars. In the last 24 hours it has lost 0.85% while in the last 7 days it has lost 6.45%.

Rankings:
#632Capitalization
#378Price
#631Volume 24h
#435Rarity
Global:#539
Capitalization:
5,502,494$ 5.5 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
119/08/20260.26$2.84%
218/08/20260.25$-3.14%
317/08/20260.26$-0.32%
416/08/20260.26$-5.64%
515/08/20260.28$-0.85%
614/08/20260.28$1.55%
713/08/20260.28$3.04%
812/08/20260.27$-4.15%
911/08/20260.28$4.73%
1010/08/20260.27$0.22%
1109/08/20260.27$-0.31%
1208/08/20260.27$-4.54%
1307/08/20260.28$5.40%
1406/08/20260.26$1.27%