Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-7.54%

0.413 $0.397 $0.381 $0.365 $0.350 $0.334 $0.318 $0.302 $
Now: 0.32$
23/10/2026: 0.33$
22/10/2026: 0.34$
21/10/2026: 0.34$
20/10/2026: 0.33$
19/10/2026: 0.33$
18/10/2026: 0.32$
17/10/2026: 0.33$
16/10/2026: 0.33$
15/10/2026: 0.34$
14/10/2026: 0.32$
13/10/2026: 0.34$
12/10/2026: 0.37$
11/10/2026: 0.37$
10/10/2026: 0.36$
09/10/2026: 0.36$
08/10/2026: 0.37$
07/10/2026: 0.38$
06/10/2026: 0.41$
05/10/2026: 0.40$
04/10/2026: 0.39$
03/10/2026: 0.38$
02/10/2026: 0.36$
01/10/2026: 0.37$
30/09/2026: 0.35$
29/09/2026: 0.35$
28/09/2026: 0.34$
27/09/2026: 0.35$
26/09/2026: 0.36$
25/09/2026: 0.35$
24/09/2026: 0.35$

Trend over the last 60 days-14%

0.408 $0.388 $0.367 $0.347 $0.326 $0.305 $0.285 $0.264 $
Now: 0.32$
23/10/2026: 0.33$
22/10/2026: 0.34$
21/10/2026: 0.34$
20/10/2026: 0.33$
19/10/2026: 0.33$
18/10/2026: 0.32$
17/10/2026: 0.33$
16/10/2026: 0.33$
15/10/2026: 0.34$
14/10/2026: 0.32$
13/10/2026: 0.34$
12/10/2026: 0.37$
11/10/2026: 0.37$
10/10/2026: 0.36$
09/10/2026: 0.36$
08/10/2026: 0.37$
07/10/2026: 0.38$
06/10/2026: 0.41$
05/10/2026: 0.40$
04/10/2026: 0.39$
03/10/2026: 0.38$
02/10/2026: 0.36$
01/10/2026: 0.37$
30/09/2026: 0.35$
29/09/2026: 0.35$
28/09/2026: 0.34$
27/09/2026: 0.35$
26/09/2026: 0.36$
25/09/2026: 0.35$
24/09/2026: 0.35$
23/09/2026: 0.34$
22/09/2026: 0.34$
21/09/2026: 0.33$
20/09/2026: 0.31$
19/09/2026: 0.31$
18/09/2026: 0.30$
17/09/2026: 0.28$
16/09/2026: 0.28$
15/09/2026: 0.28$
14/09/2026: 0.31$
13/09/2026: 0.31$
12/09/2026: 0.31$
11/09/2026: 0.31$
10/09/2026: 0.31$
09/09/2026: 0.33$
08/09/2026: 0.34$
07/09/2026: 0.34$
06/09/2026: 0.34$
05/09/2026: 0.33$
04/09/2026: 0.33$
03/09/2026: 0.34$
02/09/2026: 0.33$
01/09/2026: 0.34$
31/08/2026: 0.34$
30/08/2026: 0.38$
29/08/2026: 0.30$
28/08/2026: 0.30$
27/08/2026: 0.32$
26/08/2026: 0.31$
25/08/2026: 0.38$

Trend over the last 90 days+28.60%

0.404 $0.380 $0.355 $0.330 $0.306 $0.281 $0.256 $0.232 $
Now: 0.32$
23/10/2026: 0.33$
22/10/2026: 0.34$
21/10/2026: 0.34$
20/10/2026: 0.33$
19/10/2026: 0.33$
18/10/2026: 0.32$
17/10/2026: 0.33$
16/10/2026: 0.33$
15/10/2026: 0.34$
14/10/2026: 0.32$
13/10/2026: 0.34$
12/10/2026: 0.37$
11/10/2026: 0.37$
10/10/2026: 0.36$
09/10/2026: 0.36$
08/10/2026: 0.37$
07/10/2026: 0.38$
06/10/2026: 0.41$
05/10/2026: 0.40$
04/10/2026: 0.39$
03/10/2026: 0.38$
02/10/2026: 0.36$
01/10/2026: 0.37$
30/09/2026: 0.35$
29/09/2026: 0.35$
28/09/2026: 0.34$
27/09/2026: 0.35$
26/09/2026: 0.36$
25/09/2026: 0.35$
24/09/2026: 0.35$
23/09/2026: 0.34$
22/09/2026: 0.34$
21/09/2026: 0.33$
20/09/2026: 0.31$
19/09/2026: 0.31$
18/09/2026: 0.30$
17/09/2026: 0.28$
16/09/2026: 0.28$
15/09/2026: 0.28$
14/09/2026: 0.31$
13/09/2026: 0.31$
12/09/2026: 0.31$
11/09/2026: 0.31$
10/09/2026: 0.31$
09/09/2026: 0.33$
08/09/2026: 0.34$
07/09/2026: 0.34$
06/09/2026: 0.34$
05/09/2026: 0.33$
04/09/2026: 0.33$
03/09/2026: 0.34$
02/09/2026: 0.33$
01/09/2026: 0.34$
31/08/2026: 0.34$
30/08/2026: 0.38$
29/08/2026: 0.30$
28/08/2026: 0.30$
27/08/2026: 0.32$
26/08/2026: 0.31$
25/08/2026: 0.38$
24/08/2026: 0.28$
23/08/2026: 0.28$
22/08/2026: 0.27$
21/08/2026: 0.28$
20/08/2026: 0.26$
19/08/2026: 0.26$
18/08/2026: 0.25$
17/08/2026: 0.26$
16/08/2026: 0.26$
15/08/2026: 0.28$
14/08/2026: 0.28$
13/08/2026: 0.28$
12/08/2026: 0.27$
11/08/2026: 0.28$
10/08/2026: 0.27$
09/08/2026: 0.27$
08/08/2026: 0.27$
07/08/2026: 0.28$
06/08/2026: 0.26$
05/08/2026: 0.26$
04/08/2026: 0.25$
03/08/2026: 0.26$
02/08/2026: 0.25$
01/08/2026: 0.26$
31/07/2026: 0.25$
30/07/2026: 0.24$
29/07/2026: 0.25$
28/07/2026: 0.25$
27/07/2026: 0.25$
26/07/2026: 0.25$

Trend over the last 180 days-25%

0.591 $0.538 $0.485 $0.432 $0.379 $0.326 $0.272 $0.219 $

Trend over the last 365 days-78%

1.503 $1.320 $1.137 $0.953 $0.770 $0.586 $0.403 $0.219 $

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
8.1
$ 0.35
$ 60,632
189,104 ELA
93.49%
2
7.9
$ 1.025
$ 3,979
12,410 ELA
6.14%
3
3.0
$ 0.57
$ 235.8
735.5 ELA
0.36%
4
5.4
$ 0.42
$ 5.88
18.34 ELA
0.01%
5
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 0.32
24h:
1.55%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.43$
365 days
Current Price17%
Maximum Price1.79$
ever
Current Price0%
Maximum Price93.96$

Elastos is a still not very well known cryptocurrency that has a market capitalization of approximately 6.8MILLION dollars. In the last 24 hours it has lost 1.55% while in the last 7 days it has lost 2.92%.

Rankings:
#593Capitalization
#349Price
#630Volume 24h
#435Rarity
Global:#520
Capitalization:
6,850,110$ 6.8 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
123/10/20260.33$-3.91%
222/10/20260.34$-0.30%
321/10/20260.34$2.72%
420/10/20260.33$1.12%
519/10/20260.33$2.39%
618/10/20260.32$-3.21%
717/10/20260.33$0.90%
816/10/20260.33$-2.37%
915/10/20260.34$5.52%
1014/10/20260.32$-7.74%
1113/10/20260.34$-5.72%
1212/10/20260.37$-0.72%
1311/10/20260.37$2.56%
1410/10/20260.36$0.25%