Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days+23.22%

0.383 $0.363 $0.342 $0.322 $0.301 $0.281 $0.260 $0.240 $
Now: 0.33$
08/09/2026: 0.34$
07/09/2026: 0.34$
06/09/2026: 0.34$
05/09/2026: 0.33$
04/09/2026: 0.33$
03/09/2026: 0.34$
02/09/2026: 0.33$
01/09/2026: 0.34$
31/08/2026: 0.34$
30/08/2026: 0.38$
29/08/2026: 0.30$
28/08/2026: 0.30$
27/08/2026: 0.32$
26/08/2026: 0.31$
25/08/2026: 0.38$
24/08/2026: 0.28$
23/08/2026: 0.28$
22/08/2026: 0.27$
21/08/2026: 0.28$
20/08/2026: 0.26$
19/08/2026: 0.26$
18/08/2026: 0.25$
17/08/2026: 0.26$
16/08/2026: 0.26$
15/08/2026: 0.28$
14/08/2026: 0.28$
13/08/2026: 0.28$
12/08/2026: 0.27$
11/08/2026: 0.28$
10/08/2026: 0.27$

Trend over the last 60 days+6.87%

0.382 $0.361 $0.339 $0.318 $0.296 $0.275 $0.253 $0.232 $
Now: 0.33$
08/09/2026: 0.34$
07/09/2026: 0.34$
06/09/2026: 0.34$
05/09/2026: 0.33$
04/09/2026: 0.33$
03/09/2026: 0.34$
02/09/2026: 0.33$
01/09/2026: 0.34$
31/08/2026: 0.34$
30/08/2026: 0.38$
29/08/2026: 0.30$
28/08/2026: 0.30$
27/08/2026: 0.32$
26/08/2026: 0.31$
25/08/2026: 0.38$
24/08/2026: 0.28$
23/08/2026: 0.28$
22/08/2026: 0.27$
21/08/2026: 0.28$
20/08/2026: 0.26$
19/08/2026: 0.26$
18/08/2026: 0.25$
17/08/2026: 0.26$
16/08/2026: 0.26$
15/08/2026: 0.28$
14/08/2026: 0.28$
13/08/2026: 0.28$
12/08/2026: 0.27$
11/08/2026: 0.28$
10/08/2026: 0.27$
09/08/2026: 0.27$
08/08/2026: 0.27$
07/08/2026: 0.28$
06/08/2026: 0.26$
05/08/2026: 0.26$
04/08/2026: 0.25$
03/08/2026: 0.26$
02/08/2026: 0.25$
01/08/2026: 0.26$
31/07/2026: 0.25$
30/07/2026: 0.24$
29/07/2026: 0.25$
28/07/2026: 0.25$
27/07/2026: 0.25$
26/07/2026: 0.25$
25/07/2026: 0.26$
24/07/2026: 0.29$
23/07/2026: 0.33$
22/07/2026: 0.25$
21/07/2026: 0.25$
20/07/2026: 0.26$
19/07/2026: 0.28$
18/07/2026: 0.27$
17/07/2026: 0.28$
16/07/2026: 0.28$
15/07/2026: 0.28$
14/07/2026: 0.28$
13/07/2026: 0.27$
12/07/2026: 0.30$
11/07/2026: 0.31$

Trend over the last 90 days-6.56%

0.453 $0.421 $0.389 $0.358 $0.326 $0.295 $0.263 $0.232 $
Now: 0.33$
08/09/2026: 0.34$
07/09/2026: 0.34$
06/09/2026: 0.34$
05/09/2026: 0.33$
04/09/2026: 0.33$
03/09/2026: 0.34$
02/09/2026: 0.33$
01/09/2026: 0.34$
31/08/2026: 0.34$
30/08/2026: 0.38$
29/08/2026: 0.30$
28/08/2026: 0.30$
27/08/2026: 0.32$
26/08/2026: 0.31$
25/08/2026: 0.38$
24/08/2026: 0.28$
23/08/2026: 0.28$
22/08/2026: 0.27$
21/08/2026: 0.28$
20/08/2026: 0.26$
19/08/2026: 0.26$
18/08/2026: 0.25$
17/08/2026: 0.26$
16/08/2026: 0.26$
15/08/2026: 0.28$
14/08/2026: 0.28$
13/08/2026: 0.28$
12/08/2026: 0.27$
11/08/2026: 0.28$
10/08/2026: 0.27$
09/08/2026: 0.27$
08/08/2026: 0.27$
07/08/2026: 0.28$
06/08/2026: 0.26$
05/08/2026: 0.26$
04/08/2026: 0.25$
03/08/2026: 0.26$
02/08/2026: 0.25$
01/08/2026: 0.26$
31/07/2026: 0.25$
30/07/2026: 0.24$
29/07/2026: 0.25$
28/07/2026: 0.25$
27/07/2026: 0.25$
26/07/2026: 0.25$
25/07/2026: 0.26$
24/07/2026: 0.29$
23/07/2026: 0.33$
22/07/2026: 0.25$
21/07/2026: 0.25$
20/07/2026: 0.26$
19/07/2026: 0.28$
18/07/2026: 0.27$
17/07/2026: 0.28$
16/07/2026: 0.28$
15/07/2026: 0.28$
14/07/2026: 0.28$
13/07/2026: 0.27$
12/07/2026: 0.30$
11/07/2026: 0.31$
10/07/2026: 0.30$
09/07/2026: 0.30$
08/07/2026: 0.31$
07/07/2026: 0.30$
06/07/2026: 0.31$
05/07/2026: 0.31$
04/07/2026: 0.32$
03/07/2026: 0.32$
02/07/2026: 0.46$
01/07/2026: 0.31$
30/06/2026: 0.31$
29/06/2026: 0.32$
28/06/2026: 0.33$
27/06/2026: 0.34$
26/06/2026: 0.34$
25/06/2026: 0.34$
24/06/2026: 0.34$
23/06/2026: 0.35$
22/06/2026: 0.36$
21/06/2026: 0.35$
20/06/2026: 0.36$
19/06/2026: 0.35$
18/06/2026: 0.36$
17/06/2026: 0.36$
16/06/2026: 0.37$
15/06/2026: 0.36$
14/06/2026: 0.36$
13/06/2026: 0.37$
12/06/2026: 0.37$
11/06/2026: 0.35$

Trend over the last 180 days-38%

0.591 $0.538 $0.485 $0.432 $0.379 $0.326 $0.272 $0.219 $

Trend over the last 365 days-83%

2.581 $2.244 $1.906 $1.569 $1.232 $0.894 $0.557 $0.219 $

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
8.1
$ 0.36
$ 62,288
189,927 ELA
85.59%
2
5.4
$ 0.33
$ 6,172
18,821 ELA
8.48%
3
7.9
$ 1.025
$ 4,070
12,410 ELA
5.59%
4
3.0
$ 0.57
$ 241.2
735.5 ELA
0.33%
5
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 0.33
24h:
3.24%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.41$
365 days
Current Price11%
Maximum Price2.88$
ever
Current Price0%
Maximum Price93.96$

Elastos is a still not very well known cryptocurrency that has a market capitalization of approximately 7.0MILLION dollars. In the last 24 hours it has lost 3.24% while in the last 7 days it has lost 1.59%.

Rankings:
#590Capitalization
#347Price
#630Volume 24h
#435Rarity
Global:#516
Capitalization:
7,006,713$ 7.0 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
108/09/20260.34$-0.26%
207/09/20260.34$0.35%
306/09/20260.34$2.88%
405/09/20260.33$-1.18%
504/09/20260.33$-2.21%
603/09/20260.34$2.20%
702/09/20260.33$-1.10%
801/09/20260.34$0.49%
931/08/20260.34$-12.74%
1030/08/20260.38$29.42%
1129/08/20260.30$-0.42%
1228/08/20260.30$-6.19%
1327/08/20260.32$3.48%
1426/08/20260.31$-18.46%