Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-9.41%

0.386 $0.369 $0.351 $0.334 $0.316 $0.299 $0.282 $0.264 $
Now: 0.35$
28/09/2026: 0.34$
27/09/2026: 0.35$
26/09/2026: 0.36$
25/09/2026: 0.35$
24/09/2026: 0.35$
23/09/2026: 0.34$
22/09/2026: 0.34$
21/09/2026: 0.33$
20/09/2026: 0.31$
19/09/2026: 0.31$
18/09/2026: 0.30$
17/09/2026: 0.28$
16/09/2026: 0.28$
15/09/2026: 0.28$
14/09/2026: 0.31$
13/09/2026: 0.31$
12/09/2026: 0.31$
11/09/2026: 0.31$
10/09/2026: 0.31$
09/09/2026: 0.33$
08/09/2026: 0.34$
07/09/2026: 0.34$
06/09/2026: 0.34$
05/09/2026: 0.33$
04/09/2026: 0.33$
03/09/2026: 0.34$
02/09/2026: 0.33$
01/09/2026: 0.34$
31/08/2026: 0.34$
30/08/2026: 0.38$

Trend over the last 60 days+37.33%

0.383 $0.362 $0.342 $0.321 $0.300 $0.280 $0.259 $0.238 $
Now: 0.35$
28/09/2026: 0.34$
27/09/2026: 0.35$
26/09/2026: 0.36$
25/09/2026: 0.35$
24/09/2026: 0.35$
23/09/2026: 0.34$
22/09/2026: 0.34$
21/09/2026: 0.33$
20/09/2026: 0.31$
19/09/2026: 0.31$
18/09/2026: 0.30$
17/09/2026: 0.28$
16/09/2026: 0.28$
15/09/2026: 0.28$
14/09/2026: 0.31$
13/09/2026: 0.31$
12/09/2026: 0.31$
11/09/2026: 0.31$
10/09/2026: 0.31$
09/09/2026: 0.33$
08/09/2026: 0.34$
07/09/2026: 0.34$
06/09/2026: 0.34$
05/09/2026: 0.33$
04/09/2026: 0.33$
03/09/2026: 0.34$
02/09/2026: 0.33$
01/09/2026: 0.34$
31/08/2026: 0.34$
30/08/2026: 0.38$
29/08/2026: 0.30$
28/08/2026: 0.30$
27/08/2026: 0.32$
26/08/2026: 0.31$
25/08/2026: 0.38$
24/08/2026: 0.28$
23/08/2026: 0.28$
22/08/2026: 0.27$
21/08/2026: 0.28$
20/08/2026: 0.26$
19/08/2026: 0.26$
18/08/2026: 0.25$
17/08/2026: 0.26$
16/08/2026: 0.26$
15/08/2026: 0.28$
14/08/2026: 0.28$
13/08/2026: 0.28$
12/08/2026: 0.27$
11/08/2026: 0.28$
10/08/2026: 0.27$
09/08/2026: 0.27$
08/08/2026: 0.27$
07/08/2026: 0.28$
06/08/2026: 0.26$
05/08/2026: 0.26$
04/08/2026: 0.25$
03/08/2026: 0.26$
02/08/2026: 0.25$
01/08/2026: 0.26$
31/07/2026: 0.25$

Trend over the last 90 days+12.25%

0.453 $0.421 $0.389 $0.358 $0.326 $0.295 $0.263 $0.232 $
Now: 0.35$
28/09/2026: 0.34$
27/09/2026: 0.35$
26/09/2026: 0.36$
25/09/2026: 0.35$
24/09/2026: 0.35$
23/09/2026: 0.34$
22/09/2026: 0.34$
21/09/2026: 0.33$
20/09/2026: 0.31$
19/09/2026: 0.31$
18/09/2026: 0.30$
17/09/2026: 0.28$
16/09/2026: 0.28$
15/09/2026: 0.28$
14/09/2026: 0.31$
13/09/2026: 0.31$
12/09/2026: 0.31$
11/09/2026: 0.31$
10/09/2026: 0.31$
09/09/2026: 0.33$
08/09/2026: 0.34$
07/09/2026: 0.34$
06/09/2026: 0.34$
05/09/2026: 0.33$
04/09/2026: 0.33$
03/09/2026: 0.34$
02/09/2026: 0.33$
01/09/2026: 0.34$
31/08/2026: 0.34$
30/08/2026: 0.38$
29/08/2026: 0.30$
28/08/2026: 0.30$
27/08/2026: 0.32$
26/08/2026: 0.31$
25/08/2026: 0.38$
24/08/2026: 0.28$
23/08/2026: 0.28$
22/08/2026: 0.27$
21/08/2026: 0.28$
20/08/2026: 0.26$
19/08/2026: 0.26$
18/08/2026: 0.25$
17/08/2026: 0.26$
16/08/2026: 0.26$
15/08/2026: 0.28$
14/08/2026: 0.28$
13/08/2026: 0.28$
12/08/2026: 0.27$
11/08/2026: 0.28$
10/08/2026: 0.27$
09/08/2026: 0.27$
08/08/2026: 0.27$
07/08/2026: 0.28$
06/08/2026: 0.26$
05/08/2026: 0.26$
04/08/2026: 0.25$
03/08/2026: 0.26$
02/08/2026: 0.25$
01/08/2026: 0.26$
31/07/2026: 0.25$
30/07/2026: 0.24$
29/07/2026: 0.25$
28/07/2026: 0.25$
27/07/2026: 0.25$
26/07/2026: 0.25$
25/07/2026: 0.26$
24/07/2026: 0.29$
23/07/2026: 0.33$
22/07/2026: 0.25$
21/07/2026: 0.25$
20/07/2026: 0.26$
19/07/2026: 0.28$
18/07/2026: 0.27$
17/07/2026: 0.28$
16/07/2026: 0.28$
15/07/2026: 0.28$
14/07/2026: 0.28$
13/07/2026: 0.27$
12/07/2026: 0.30$
11/07/2026: 0.31$
10/07/2026: 0.30$
09/07/2026: 0.30$
08/07/2026: 0.31$
07/07/2026: 0.30$
06/07/2026: 0.31$
05/07/2026: 0.31$
04/07/2026: 0.32$
03/07/2026: 0.32$
02/07/2026: 0.46$
01/07/2026: 0.31$

Trend over the last 180 days-22%

0.591 $0.538 $0.485 $0.432 $0.379 $0.326 $0.272 $0.219 $

Trend over the last 365 days-82%

1.925 $1.681 $1.438 $1.194 $0.950 $0.707 $0.463 $0.219 $

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
8.1
$ 0.38
$ 64,005
183,866 ELA
93.04%
2
7.9
$ 1.025
$ 4,320
12,410 ELA
6.28%
3
3.0
$ 0.57
$ 256.0
735.5 ELA
0.37%
4
5.4
$ 0.42
$ 208.2
598.2 ELA
0.30%
5
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 0.35
24h:
3.30%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.41$
365 days
Current Price14%
Maximum Price2.33$
ever
Current Price0%
Maximum Price93.96$

Elastos is a still not very well known cryptocurrency that has a market capitalization of approximately 7.4MILLION dollars. In the last 24 hours it has gained 3.30% while in the last 7 days it has gained 3.62%.

Rankings:
#585Capitalization
#344Price
#630Volume 24h
#435Rarity
Global:#511
Capitalization:
7,437,132$ 7.4 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
128/09/20260.34$-4.25%
227/09/20260.35$-1.34%
326/09/20260.36$1.25%
425/09/20260.35$1.60%
524/09/20260.35$2.66%
623/09/20260.34$0.55%
722/09/20260.34$0.99%
821/09/20260.33$7.73%
920/09/20260.31$-0.03%
1019/09/20260.31$3.98%
1118/09/20260.30$4.94%
1217/09/20260.28$1.80%
1316/09/20260.28$-0.24%
1415/09/20260.28$-9.50%