Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+6,93%

25,98 $25,20 $24,42 $23,64 $22,86 $22,08 $21,30 $20,52 $
Adesso: 23,89$
18/09/2025: 24,42$
17/09/2025: 23,67$
16/09/2025: 23,77$
15/09/2025: 23,28$
14/09/2025: 24,49$
13/09/2025: 25,30$
12/09/2025: 24,78$
11/09/2025: 24,58$
10/09/2025: 24,45$
09/09/2025: 24,84$
08/09/2025: 25,49$
07/09/2025: 24,58$
06/09/2025: 23,59$
05/09/2025: 23,96$
04/09/2025: 23,34$
03/09/2025: 24,021$
02/09/2025: 23,35$
01/09/2025: 22,45$
31/08/2025: 24,15$
30/08/2025: 23,40$
29/08/2025: 22,61$
28/08/2025: 23,33$
27/08/2025: 23,37$
26/08/2025: 23,35$
25/08/2025: 21,60$
24/08/2025: 23,15$
23/08/2025: 23,31$
22/08/2025: 23,18$
21/08/2025: 22,092$
20/08/2025: 22,34$

Andamento negli ultimi 60 giorni-4,27%

25,81 $24,85 $23,90 $22,94 $21,98 $21,03 $20,07 $19,12 $
Adesso: 23,89$
18/09/2025: 24,42$
17/09/2025: 23,67$
16/09/2025: 23,77$
15/09/2025: 23,28$
14/09/2025: 24,49$
13/09/2025: 25,30$
12/09/2025: 24,78$
11/09/2025: 24,58$
10/09/2025: 24,45$
09/09/2025: 24,84$
08/09/2025: 25,49$
07/09/2025: 24,58$
06/09/2025: 23,59$
05/09/2025: 23,96$
04/09/2025: 23,34$
03/09/2025: 24,021$
02/09/2025: 23,35$
01/09/2025: 22,45$
31/08/2025: 24,15$
30/08/2025: 23,40$
29/08/2025: 22,61$
28/08/2025: 23,33$
27/08/2025: 23,37$
26/08/2025: 23,35$
25/08/2025: 21,60$
24/08/2025: 23,15$
23/08/2025: 23,31$
22/08/2025: 23,18$
21/08/2025: 22,092$
20/08/2025: 22,34$
19/08/2025: 21,72$
18/08/2025: 22,43$
17/08/2025: 23,058$
16/08/2025: 23,36$
15/08/2025: 22,071$
14/08/2025: 22,11$
13/08/2025: 23,68$
12/08/2025: 23,54$
11/08/2025: 22,69$
10/08/2025: 23,026$
09/08/2025: 23,092$
08/08/2025: 22,66$
07/08/2025: 21,94$
06/08/2025: 21,11$
05/08/2025: 20,92$
04/08/2025: 21,64$
03/08/2025: 20,58$
02/08/2025: 20,12$
01/08/2025: 20,68$
31/07/2025: 20,96$
30/07/2025: 21,16$
29/07/2025: 21,18$
28/07/2025: 21,96$
27/07/2025: 23,025$
26/07/2025: 22,63$
25/07/2025: 22,76$
24/07/2025: 23,051$
23/07/2025: 23,63$
22/07/2025: 25,11$
21/07/2025: 24,95$

Andamento negli ultimi 90 giorni+27,49%

25,57 $24,34 $23,11 $21,89 $20,66 $19,44 $18,21 $16,98 $
Adesso: 23,89$
18/09/2025: 24,42$
17/09/2025: 23,67$
16/09/2025: 23,77$
15/09/2025: 23,28$
14/09/2025: 24,49$
13/09/2025: 25,30$
12/09/2025: 24,78$
11/09/2025: 24,58$
10/09/2025: 24,45$
09/09/2025: 24,84$
08/09/2025: 25,49$
07/09/2025: 24,58$
06/09/2025: 23,59$
05/09/2025: 23,96$
04/09/2025: 23,34$
03/09/2025: 24,021$
02/09/2025: 23,35$
01/09/2025: 22,45$
31/08/2025: 24,15$
30/08/2025: 23,40$
29/08/2025: 22,61$
28/08/2025: 23,33$
27/08/2025: 23,37$
26/08/2025: 23,35$
25/08/2025: 21,60$
24/08/2025: 23,15$
23/08/2025: 23,31$
22/08/2025: 23,18$
21/08/2025: 22,092$
20/08/2025: 22,34$
19/08/2025: 21,72$
18/08/2025: 22,43$
17/08/2025: 23,058$
16/08/2025: 23,36$
15/08/2025: 22,071$
14/08/2025: 22,11$
13/08/2025: 23,68$
12/08/2025: 23,54$
11/08/2025: 22,69$
10/08/2025: 23,026$
09/08/2025: 23,092$
08/08/2025: 22,66$
07/08/2025: 21,94$
06/08/2025: 21,11$
05/08/2025: 20,92$
04/08/2025: 21,64$
03/08/2025: 20,58$
02/08/2025: 20,12$
01/08/2025: 20,68$
31/07/2025: 20,96$
30/07/2025: 21,16$
29/07/2025: 21,18$
28/07/2025: 21,96$
27/07/2025: 23,025$
26/07/2025: 22,63$
25/07/2025: 22,76$
24/07/2025: 23,051$
23/07/2025: 23,63$
22/07/2025: 25,11$
21/07/2025: 24,95$
20/07/2025: 25,52$
19/07/2025: 24,11$
18/07/2025: 23,79$
17/07/2025: 22,76$
16/07/2025: 22,95$
15/07/2025: 22,16$
14/07/2025: 22,12$
13/07/2025: 22,25$
12/07/2025: 21,79$
11/07/2025: 21,80$
10/07/2025: 21,51$
09/07/2025: 20,79$
08/07/2025: 20,11$
07/07/2025: 19,90$
06/07/2025: 20,18$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$

Andamento negli ultimi 180 giorni+2,87%

26,74 $25,22 $23,70 $22,18 $20,66 $19,13 $17,61 $16,09 $

Andamento negli ultimi 365 giorni-4,91%

65,32 $58,29 $51,25 $44,22 $37,19 $30,16 $23,12 $16,09 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 23,88
$ 19.977.026
836.324 DASH
48,79%
2
BitMart
3,0
$ 214,1
$ 3.809.703
159.490 DASH
9,30%
3
P2PB2B
4,1
$ 59,69
$ 2.810.665
117.666 DASH
6,86%
4
Binance
9,9
$ 35,33
$ 2.134.750
89.369 DASH
5,21%
5
BitForex
3,8
$ 68,30
$ 2.040.198
85.411 DASH
4,98%
6
Huobi Global
8,1
$ 24,15
$ 2.018.337
84.496 DASH
4,93%
7
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.925.885
80.625 DASH
4,70%
8
Hoo.com
4,4
$ 58,99
$ 1.521.981
63.716 DASH
3,72%
9
ZB.com
5,0
$ 216,5
$ 1.141.072
47.770 DASH
2,79%
10
WhiteBIT
4,9
$ 23,92
$ 635.720
26.614 DASH
1,55%
11
OKEx
6,9
$ 42,61
$ 606.163
25.376 DASH
1,48%
12
BiKi
6,3
$ 139,7
$ 508.545
21.289 DASH
1,24%
13
AscendEX
6,3
$ 23,97
$ 259.649
10.870 DASH
0,63%
14
Kucoin
7,9
$ 23,91
$ 243.875
10.209 DASH
0,60%
15
Big.ONE
5,9
$ 38,10
$ 231.348
9.685 DASH
0,56%
16
VCC Exchange
7,1
$ 112,3
$ 217.311
9.097 DASH
0,53%
17
HitBTC
6,4
$ 23,85
$ 192.583
8.062 DASH
0,47%
18
OceanEx
5,1
$ 23,91
$ 172.887
7.237 DASH
0,42%
19
CoinEx
5,4
$ 23,93
$ 157.364
6.587 DASH
0,38%
20
EXMO
6,1
$ 29,12
$ 126.483
5.295 DASH
0,31%
21
Coinbase
9,5
$ 24,42
$ 74.182
3.105 DASH
0,18%
22
Hotbit
4,0
$ 144,1
$ 69.551
2.911 DASH
0,17%
23
CoinTiger
3,9
$ 420,4
$ 29.732
1.244 DASH
0,07%
24
Gate.io
7,7
$ 28,63
$ 17.785
744,6 DASH
0,04%
25
Poloniex
7,6
$ 29,15
$ 15.731
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 5.406
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 2.352
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.434
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 21,098
$ 573,9
24,027 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 42,77
1,79 DASH
0,00%
31
Stex
5,5
$ 43,40
$ 2,33
0,097 DASH
0,00%
32
Crex24
3,5
$ 32,24
$ 2,27
0,095 DASH
0,00%
33
Bitrue
4,4
$ 334,1
$ 0,0083
0,00035 DASH
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 23,89
24h:
2.19%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale93%
Prezzo Massimo25,61$
365 giorni
Prezzo Attuale33%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 267,6MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,19% mentre nel corso degli ultimi 7 giorni ha perso il 3,60%.

Classifiche:
#141Capitalizzazione
#83Prezzo
#38Volume 24h
#314Rarità
Globale:#61
Capitalizzazione:
267.690.849$ 267,6 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202524,42$3.20%
217/09/202523,67$-0.44%
316/09/202523,77$2.10%
415/09/202523,28$-4.94%
514/09/202524,49$-3.18%
613/09/202525,30$2.09%
712/09/202524,78$0.81%
811/09/202524,58$0.52%
910/09/202524,45$-1.57%
1009/09/202524,84$-2.53%
1108/09/202525,49$3.68%
1207/09/202524,58$4.21%
1306/09/202523,59$-1.53%
1405/09/202523,96$2.64%
© 2023 by WeCoiners.com
Creato con amore in Italia