Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,24%

27,54 $26,76 $25,98 $25,19 $24,41 $23,63 $22,84 $22,06 $
Adesso: 25,17$
18/09/2024: 24,17$
17/09/2024: 24,025$
16/09/2024: 23,48$
15/09/2024: 23,91$
14/09/2024: 24,40$
13/09/2024: 24,45$
12/09/2024: 23,93$
11/09/2024: 24,040$
10/09/2024: 24,086$
09/09/2024: 24,34$
08/09/2024: 23,90$
07/09/2024: 23,62$
06/09/2024: 23,22$
05/09/2024: 23,83$
04/09/2024: 24,52$
03/09/2024: 24,41$
02/09/2024: 23,75$
01/09/2024: 23,31$
31/08/2024: 23,53$
30/08/2024: 23,56$
29/08/2024: 23,39$
28/08/2024: 23,78$
27/08/2024: 24,028$
26/08/2024: 25,065$
25/08/2024: 26,65$
24/08/2024: 26,82$
23/08/2024: 26,98$
22/08/2024: 26,25$
21/08/2024: 25,99$
20/08/2024: 25,23$

Andamento negli ultimi 60 giorni-12%

29,07 $27,91 $26,75 $25,59 $24,43 $23,27 $22,11 $20,95 $
Adesso: 25,17$
18/09/2024: 24,17$
17/09/2024: 24,025$
16/09/2024: 23,48$
15/09/2024: 23,91$
14/09/2024: 24,40$
13/09/2024: 24,45$
12/09/2024: 23,93$
11/09/2024: 24,040$
10/09/2024: 24,086$
09/09/2024: 24,34$
08/09/2024: 23,90$
07/09/2024: 23,62$
06/09/2024: 23,22$
05/09/2024: 23,83$
04/09/2024: 24,52$
03/09/2024: 24,41$
02/09/2024: 23,75$
01/09/2024: 23,31$
31/08/2024: 23,53$
30/08/2024: 23,56$
29/08/2024: 23,39$
28/08/2024: 23,78$
27/08/2024: 24,028$
26/08/2024: 25,065$
25/08/2024: 26,65$
24/08/2024: 26,82$
23/08/2024: 26,98$
22/08/2024: 26,25$
21/08/2024: 25,99$
20/08/2024: 25,23$
19/08/2024: 25,93$
18/08/2024: 26,35$
17/08/2024: 26,28$
16/08/2024: 25,62$
15/08/2024: 24,78$
14/08/2024: 25,70$
13/08/2024: 25,54$
12/08/2024: 24,97$
11/08/2024: 24,18$
10/08/2024: 24,41$
09/08/2024: 24,056$
08/08/2024: 23,63$
07/08/2024: 22,24$
06/08/2024: 22,66$
05/08/2024: 22,056$
04/08/2024: 22,52$
03/08/2024: 23,40$
02/08/2024: 24,54$
01/08/2024: 25,49$
31/07/2024: 26,61$
30/07/2024: 26,28$
29/07/2024: 26,95$
28/07/2024: 26,89$
27/07/2024: 27,17$
26/07/2024: 26,85$
25/07/2024: 25,69$
24/07/2024: 26,83$
23/07/2024: 26,62$
22/07/2024: 27,16$
21/07/2024: 28,79$

Andamento negli ultimi 90 giorni+6,24%

29,07 $27,91 $26,75 $25,59 $24,43 $23,27 $22,11 $20,95 $
Adesso: 25,17$
18/09/2024: 24,17$
17/09/2024: 24,025$
16/09/2024: 23,48$
15/09/2024: 23,91$
14/09/2024: 24,40$
13/09/2024: 24,45$
12/09/2024: 23,93$
11/09/2024: 24,040$
10/09/2024: 24,086$
09/09/2024: 24,34$
08/09/2024: 23,90$
07/09/2024: 23,62$
06/09/2024: 23,22$
05/09/2024: 23,83$
04/09/2024: 24,52$
03/09/2024: 24,41$
02/09/2024: 23,75$
01/09/2024: 23,31$
31/08/2024: 23,53$
30/08/2024: 23,56$
29/08/2024: 23,39$
28/08/2024: 23,78$
27/08/2024: 24,028$
26/08/2024: 25,065$
25/08/2024: 26,65$
24/08/2024: 26,82$
23/08/2024: 26,98$
22/08/2024: 26,25$
21/08/2024: 25,99$
20/08/2024: 25,23$
19/08/2024: 25,93$
18/08/2024: 26,35$
17/08/2024: 26,28$
16/08/2024: 25,62$
15/08/2024: 24,78$
14/08/2024: 25,70$
13/08/2024: 25,54$
12/08/2024: 24,97$
11/08/2024: 24,18$
10/08/2024: 24,41$
09/08/2024: 24,056$
08/08/2024: 23,63$
07/08/2024: 22,24$
06/08/2024: 22,66$
05/08/2024: 22,056$
04/08/2024: 22,52$
03/08/2024: 23,40$
02/08/2024: 24,54$
01/08/2024: 25,49$
31/07/2024: 26,61$
30/07/2024: 26,28$
29/07/2024: 26,95$
28/07/2024: 26,89$
27/07/2024: 27,17$
26/07/2024: 26,85$
25/07/2024: 25,69$
24/07/2024: 26,83$
23/07/2024: 26,62$
22/07/2024: 27,16$
21/07/2024: 28,79$
20/07/2024: 27,90$
19/07/2024: 27,88$
18/07/2024: 27,36$
17/07/2024: 27,78$
16/07/2024: 27,90$
15/07/2024: 27,22$
14/07/2024: 26,67$
13/07/2024: 26,11$
12/07/2024: 24,21$
11/07/2024: 24,020$
10/07/2024: 23,75$
09/07/2024: 24,22$
08/07/2024: 23,00050$
07/07/2024: 22,33$
06/07/2024: 23,58$
05/07/2024: 22,57$
04/07/2024: 22,76$
03/07/2024: 24,72$
02/07/2024: 24,38$
01/07/2024: 24,23$
30/06/2024: 24,32$
29/06/2024: 24,66$
28/06/2024: 24,90$
27/06/2024: 24,73$
26/06/2024: 24,034$
25/06/2024: 24,27$
24/06/2024: 23,16$
23/06/2024: 23,78$
22/06/2024: 24,29$
21/06/2024: 23,69$

Andamento negli ultimi 180 giorni-30%

40,62 $37,66 $34,69 $31,72 $28,75 $25,79 $22,82 $19,85 $

Andamento negli ultimi 365 giorni-4,96%

43,92 $40,49 $37,05 $33,61 $30,17 $26,73 $23,29 $19,85 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
WhiteBIT
4,9
$ 25,040
$ 24.504.882
973.470 DASH
44,75%
2
IndoEx
4,0
$ 25,26
$ 10.909.773
433.397 DASH
19,92%
3
BitMart
3,0
$ 222,8
$ 3.841.694
152.613 DASH
7,02%
4
P2PB2B
4,1
$ 59,69
$ 2.961.984
117.666 DASH
5,41%
5
BitForex
3,8
$ 36,80
$ 2.150.037
85.411 DASH
3,93%
6
Bitcoin.com Exchange
8,2
$ 173,5
$ 2.029.570
80.625 DASH
3,71%
7
Hoo.com
4,4
$ 58,99
$ 1.603.921
63.716 DASH
2,93%
8
Binance
9,9
$ 25,15
$ 1.565.093
62.174 DASH
2,86%
9
ZB.com
5,0
$ 216,5
$ 1.202.505
47.770 DASH
2,20%
10
Huobi Global
8,1
$ 25,60
$ 872.016
34.641 DASH
1,59%
11
OKEx
6,9
$ 42,61
$ 638.797
25.376 DASH
1,17%
12
BiKi
6,3
$ 139,7
$ 535.924
21.289 DASH
0,98%
13
AscendEX
6,3
$ 25,22
$ 267.377
10.621 DASH
0,49%
14
Big.ONE
5,9
$ 37,38
$ 263.394
10.463 DASH
0,48%
15
Mercatox
3,5
$ 26,34
$ 249.349
9.905 DASH
0,46%
16
VCC Exchange
7,1
$ 112,3
$ 229.011
9.097 DASH
0,42%
17
OceanEx
5,1
$ 23,91
$ 182.195
7.237 DASH
0,33%
18
Kucoin
7,9
$ 25,056
$ 171.947
6.830 DASH
0,31%
19
EXMO
6,1
$ 32,77
$ 139.461
5.540 DASH
0,25%
20
CoinEx
5,4
$ 25,10
$ 113.494
4.508 DASH
0,21%
21
Coinbase
9,5
$ 24,060
$ 78.176
3.105 DASH
0,14%
22
Hotbit
4,0
$ 144,1
$ 73.296
2.911 DASH
0,13%
23
HitBTC
6,4
$ 25,11
$ 69.429
2.758 DASH
0,13%
24
Gate.io
7,7
$ 25,11
$ 50.121
1.991 DASH
0,09%
25
CoinTiger
3,9
$ 420,4
$ 31.333
1.244 DASH
0,06%
26
Poloniex
7,6
$ 29,15
$ 16.578
658,6 DASH
0,03%
27
ProBit Exchange
3,0
$ 211,9
$ 5.697
226,3 DASH
0,01%
28
Fatbtc
2,0
$ 205,0
$ 2.479
98,50 DASH
0,00%
29
LATOKEN
4,6
$ 25,19
$ 442,8
17,59 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 45,069
1,79 DASH
0,00%
31
Bitrue
4,4
$ 24,71
$ 11,19
0,44 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 2,45
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 2,39
0,095 DASH
0,00%
34
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 25,17
24h:
4.15%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale91%
Prezzo Massimo27,40$
365 giorni
Prezzo Attuale57%
Prezzo Massimo44,043$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 282,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 4,15% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,17%.

Classifiche:
#144Capitalizzazione
#81Prezzo
#38Volume 24h
#317Rarità
Globale:#66
Capitalizzazione:
282.102.789$ 282,1 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202424,17$0.61%
217/09/202424,025$2.32%
316/09/202423,48$-1.80%
415/09/202423,91$-2.00%
514/09/202424,40$-0.21%
613/09/202424,45$2.15%
712/09/202423,93$-0.44%
811/09/202424,040$-0.19%
910/09/202424,086$-1.04%
1009/09/202424,34$1.84%
1108/09/202423,90$1.17%
1207/09/202423,62$1.74%
1306/09/202423,22$-2.55%
1405/09/202423,83$-2.83%
© 2023 by WeCoiners.com
Creato con amore in Italia