Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-22%

35,47 $33,73 $31,99 $30,25 $28,51 $26,77 $25,04 $23,30 $
Adesso: 27,16$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$
09/02/2025: 25,73$
08/02/2025: 25,47$
07/02/2025: 24,52$
06/02/2025: 24,70$
05/02/2025: 25,16$
04/02/2025: 25,45$
03/02/2025: 26,83$
02/02/2025: 26,19$
01/02/2025: 31,082$
31/01/2025: 33,78$
30/01/2025: 34,0034$
29/01/2025: 32,49$
28/01/2025: 31,14$
27/01/2025: 33,57$
26/01/2025: 34,74$
25/01/2025: 35,44$
24/01/2025: 35,11$

Andamento negli ultimi 60 giorni-40%

44,76 $41,69 $38,62 $35,56 $32,49 $29,43 $26,36 $23,30 $
Adesso: 27,16$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$
09/02/2025: 25,73$
08/02/2025: 25,47$
07/02/2025: 24,52$
06/02/2025: 24,70$
05/02/2025: 25,16$
04/02/2025: 25,45$
03/02/2025: 26,83$
02/02/2025: 26,19$
01/02/2025: 31,082$
31/01/2025: 33,78$
30/01/2025: 34,0034$
29/01/2025: 32,49$
28/01/2025: 31,14$
27/01/2025: 33,57$
26/01/2025: 34,74$
25/01/2025: 35,44$
24/01/2025: 35,11$
23/01/2025: 35,52$
22/01/2025: 36,057$
21/01/2025: 37,21$
20/01/2025: 36,68$
19/01/2025: 35,38$
18/01/2025: 39,59$
17/01/2025: 43,74$
16/01/2025: 39,44$
15/01/2025: 39,62$
14/01/2025: 37,54$
13/01/2025: 35,71$
12/01/2025: 36,51$
11/01/2025: 37,38$
10/01/2025: 37,53$
09/01/2025: 36,77$
08/01/2025: 37,72$
07/01/2025: 38,91$
06/01/2025: 43,75$
05/01/2025: 44,00$
04/01/2025: 42,69$
03/01/2025: 43,17$
02/01/2025: 40,064$
01/01/2025: 39,65$
31/12/2024: 37,70$
30/12/2024: 38,69$
29/12/2024: 39,81$
28/12/2024: 43,40$
27/12/2024: 39,22$
26/12/2024: 41,069$
25/12/2024: 45,54$

Andamento negli ultimi 90 giorni-18%

63,72 $57,95 $52,17 $46,40 $40,62 $34,85 $29,07 $23,30 $
Adesso: 27,16$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$
09/02/2025: 25,73$
08/02/2025: 25,47$
07/02/2025: 24,52$
06/02/2025: 24,70$
05/02/2025: 25,16$
04/02/2025: 25,45$
03/02/2025: 26,83$
02/02/2025: 26,19$
01/02/2025: 31,082$
31/01/2025: 33,78$
30/01/2025: 34,0034$
29/01/2025: 32,49$
28/01/2025: 31,14$
27/01/2025: 33,57$
26/01/2025: 34,74$
25/01/2025: 35,44$
24/01/2025: 35,11$
23/01/2025: 35,52$
22/01/2025: 36,057$
21/01/2025: 37,21$
20/01/2025: 36,68$
19/01/2025: 35,38$
18/01/2025: 39,59$
17/01/2025: 43,74$
16/01/2025: 39,44$
15/01/2025: 39,62$
14/01/2025: 37,54$
13/01/2025: 35,71$
12/01/2025: 36,51$
11/01/2025: 37,38$
10/01/2025: 37,53$
09/01/2025: 36,77$
08/01/2025: 37,72$
07/01/2025: 38,91$
06/01/2025: 43,75$
05/01/2025: 44,00$
04/01/2025: 42,69$
03/01/2025: 43,17$
02/01/2025: 40,064$
01/01/2025: 39,65$
31/12/2024: 37,70$
30/12/2024: 38,69$
29/12/2024: 39,81$
28/12/2024: 43,40$
27/12/2024: 39,22$
26/12/2024: 41,069$
25/12/2024: 45,54$
24/12/2024: 43,21$
23/12/2024: 39,30$
22/12/2024: 35,37$
21/12/2024: 35,56$
20/12/2024: 38,0090$
19/12/2024: 36,89$
18/12/2024: 39,33$
17/12/2024: 44,13$
16/12/2024: 45,39$
15/12/2024: 45,54$
14/12/2024: 46,11$
13/12/2024: 48,069$
12/12/2024: 48,69$
11/12/2024: 48,76$
10/12/2024: 46,14$
09/12/2024: 46,021$
08/12/2024: 58,60$
07/12/2024: 59,27$
06/12/2024: 62,15$
05/12/2024: 66,19$
04/12/2024: 58,034$
03/12/2024: 57,48$
02/12/2024: 52,51$
01/12/2024: 44,97$
30/11/2024: 39,47$
29/11/2024: 37,45$
28/11/2024: 36,50$
27/11/2024: 37,89$
26/11/2024: 32,46$
25/11/2024: 33,49$

Andamento negli ultimi 180 giorni+13,02%

65,75 $59,12 $52,48 $45,85 $39,22 $32,59 $25,96 $19,33 $

Andamento negli ultimi 365 giorni-10%

65,75 $59,12 $52,48 $45,85 $39,22 $32,59 $25,96 $19,33 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 27,17
$ 16.258.810
598.734 DASH
42,51%
2
BitMart
3,0
$ 221,2
$ 4.178.980
153.891 DASH
10,93%
3
P2PB2B
4,1
$ 59,69
$ 3.195.269
117.666 DASH
8,35%
4
BitForex
3,8
$ 56,32
$ 2.319.374
85.411 DASH
6,06%
5
Bitcoin.com Exchange
8,2
$ 173,5
$ 2.189.418
80.625 DASH
5,72%
6
Binance
9,9
$ 27,17
$ 1.822.034
67.096 DASH
4,76%
7
Hoo.com
4,4
$ 58,99
$ 1.730.246
63.716 DASH
4,52%
8
WhiteBIT
4,9
$ 27,062
$ 1.304.468
48.037 DASH
3,41%
9
ZB.com
5,0
$ 216,5
$ 1.297.214
47.770 DASH
3,39%
10
OKEx
6,9
$ 42,61
$ 689.109
25.376 DASH
1,80%
11
Huobi Global
8,1
$ 27,68
$ 670.088
24.676 DASH
1,75%
12
BiKi
6,3
$ 139,7
$ 578.133
21.289 DASH
1,51%
13
Kucoin
7,9
$ 27,19
$ 498.807
18.368 DASH
1,30%
14
AscendEX
6,3
$ 27,24
$ 265.934
9.793 DASH
0,70%
15
Big.ONE
5,9
$ 38,96
$ 259.194
9.544 DASH
0,68%
16
VCC Exchange
7,1
$ 112,3
$ 247.048
9.097 DASH
0,65%
17
OceanEx
5,1
$ 23,91
$ 196.544
7.237 DASH
0,51%
18
EXMO
6,1
$ 32,77
$ 150.445
5.540 DASH
0,39%
19
HitBTC
6,4
$ 27,077
$ 98.393
3.623 DASH
0,26%
20
Coinbase
9,5
$ 24,42
$ 84.333
3.105 DASH
0,22%
21
Hotbit
4,0
$ 144,1
$ 79.069
2.911 DASH
0,21%
22
CoinEx
5,4
$ 27,17
$ 49.856
1.835 DASH
0,13%
23
CoinTiger
3,9
$ 420,4
$ 33.801
1.244 DASH
0,09%
24
Gate.io
7,7
$ 28,63
$ 20.219
744,6 DASH
0,05%
25
Poloniex
7,6
$ 29,15
$ 17.883
658,6 DASH
0,05%
26
ProBit Exchange
3,0
$ 211,9
$ 6.145
226,3 DASH
0,02%
27
Fatbtc
2,0
$ 205,0
$ 2.674
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.631
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 26,65
$ 551,8
20,32 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 48,62
1,79 DASH
0,00%
31
Stex
5,5
$ 43,40
$ 2,64
0,097 DASH
0,00%
32
Crex24
3,5
$ 32,24
$ 2,58
0,095 DASH
0,00%
33
Bitrue
4,4
$ 281,7
$ 0,0072
0,00026 DASH
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 27,16
24h:
0.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo35,97$
365 giorni
Prezzo Attuale38%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 304,3MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,09% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,04%.

Classifiche:
#135Capitalizzazione
#79Prezzo
#38Volume 24h
#319Rarità
Globale:#56
Capitalizzazione:
304.320.430$ 304,3 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202527,18$1.76%
221/02/202526,71$-3.28%
320/02/202527,62$4.67%
419/02/202526,38$2.54%
518/02/202525,73$-3.27%
617/02/202526,60$-1.02%
716/02/202526,88$-0.59%
815/02/202527,035$-2.48%
914/02/202527,72$0.23%
1013/02/202527,66$-0.60%
1112/02/202527,82$2.66%
1211/02/202527,10$0.83%
1310/02/202526,88$4.48%
1409/02/202525,73$1.00%
© 2023 by WeCoiners.com
Creato con amore in Italia