Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+12,17%

25,75 $24,70 $23,66 $22,62 $21,58 $20,53 $19,49 $18,45 $
Adesso: 21,78$
30/07/2025: 21,16$
29/07/2025: 21,18$
28/07/2025: 21,96$
27/07/2025: 23,025$
26/07/2025: 22,63$
25/07/2025: 22,76$
24/07/2025: 23,051$
23/07/2025: 23,63$
22/07/2025: 25,11$
21/07/2025: 24,95$
20/07/2025: 25,52$
19/07/2025: 24,11$
18/07/2025: 23,79$
17/07/2025: 22,76$
16/07/2025: 22,95$
15/07/2025: 22,16$
14/07/2025: 22,12$
13/07/2025: 22,25$
12/07/2025: 21,79$
11/07/2025: 21,80$
10/07/2025: 21,51$
09/07/2025: 20,79$
08/07/2025: 20,11$
07/07/2025: 19,90$
06/07/2025: 20,18$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$

Andamento negli ultimi 60 giorni-1,06%

25,57 $24,34 $23,11 $21,89 $20,66 $19,44 $18,21 $16,98 $
Adesso: 21,78$
30/07/2025: 21,16$
29/07/2025: 21,18$
28/07/2025: 21,96$
27/07/2025: 23,025$
26/07/2025: 22,63$
25/07/2025: 22,76$
24/07/2025: 23,051$
23/07/2025: 23,63$
22/07/2025: 25,11$
21/07/2025: 24,95$
20/07/2025: 25,52$
19/07/2025: 24,11$
18/07/2025: 23,79$
17/07/2025: 22,76$
16/07/2025: 22,95$
15/07/2025: 22,16$
14/07/2025: 22,12$
13/07/2025: 22,25$
12/07/2025: 21,79$
11/07/2025: 21,80$
10/07/2025: 21,51$
09/07/2025: 20,79$
08/07/2025: 20,11$
07/07/2025: 19,90$
06/07/2025: 20,18$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$

Andamento negli ultimi 90 giorni-7,15%

25,81 $24,55 $23,29 $22,03 $20,77 $19,51 $18,25 $16,98 $
Adesso: 21,78$
30/07/2025: 21,16$
29/07/2025: 21,18$
28/07/2025: 21,96$
27/07/2025: 23,025$
26/07/2025: 22,63$
25/07/2025: 22,76$
24/07/2025: 23,051$
23/07/2025: 23,63$
22/07/2025: 25,11$
21/07/2025: 24,95$
20/07/2025: 25,52$
19/07/2025: 24,11$
18/07/2025: 23,79$
17/07/2025: 22,76$
16/07/2025: 22,95$
15/07/2025: 22,16$
14/07/2025: 22,12$
13/07/2025: 22,25$
12/07/2025: 21,79$
11/07/2025: 21,80$
10/07/2025: 21,51$
09/07/2025: 20,79$
08/07/2025: 20,11$
07/07/2025: 19,90$
06/07/2025: 20,18$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$
06/05/2025: 20,75$
05/05/2025: 21,83$
04/05/2025: 22,058$
03/05/2025: 22,73$
02/05/2025: 23,46$

Andamento negli ultimi 180 giorni-29%

31,80 $29,56 $27,31 $25,07 $22,82 $20,58 $18,34 $16,09 $

Andamento negli ultimi 365 giorni-18%

65,32 $58,29 $51,25 $44,22 $37,19 $30,16 $23,12 $16,09 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 21,83
$ 19.010.971
872.843 DASH
50,12%
2
BitMart
3,0
$ 218,6
$ 3.392.333
155.750 DASH
8,94%
3
P2PB2B
4,1
$ 59,69
$ 2.562.835
117.666 DASH
6,76%
4
Binance
9,9
$ 21,78
$ 1.964.281
90.185 DASH
5,18%
5
Huobi Global
8,1
$ 22,021
$ 1.908.982
87.646 DASH
5,03%
6
BitForex
3,8
$ 69,22
$ 1.860.305
85.411 DASH
4,90%
7
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.756.071
80.625 DASH
4,63%
8
Hoo.com
4,4
$ 58,99
$ 1.387.781
63.716 DASH
3,66%
9
ZB.com
5,0
$ 216,5
$ 1.040.459
47.770 DASH
2,74%
10
OKEx
6,9
$ 42,61
$ 552.715
25.376 DASH
1,46%
11
BiKi
6,3
$ 139,7
$ 463.704
21.289 DASH
1,22%
12
AscendEX
6,3
$ 21,85
$ 255.651
11.737 DASH
0,67%
13
CoinEx
5,4
$ 21,78
$ 245.453
11.269 DASH
0,65%
14
WhiteBIT
4,9
$ 21,78
$ 242.740
11.144 DASH
0,64%
15
Kucoin
7,9
$ 21,78
$ 231.710
10.638 DASH
0,61%
16
Big.ONE
5,9
$ 36,87
$ 221.854
10.185 DASH
0,58%
17
VCC Exchange
7,1
$ 112,3
$ 198.150
9.097 DASH
0,52%
18
HitBTC
6,4
$ 21,78
$ 159.952
7.343 DASH
0,42%
19
OceanEx
5,1
$ 23,91
$ 157.643
7.237 DASH
0,42%
20
EXMO
6,1
$ 28,35
$ 116.693
5.357 DASH
0,31%
21
Coinbase
9,5
$ 24,42
$ 67.641
3.105 DASH
0,18%
22
Hotbit
4,0
$ 144,1
$ 63.419
2.911 DASH
0,17%
23
CoinTiger
3,9
$ 420,4
$ 27.111
1.244 DASH
0,07%
24
Gate.io
7,7
$ 28,63
$ 16.217
744,6 DASH
0,04%
25
Poloniex
7,6
$ 29,15
$ 14.344
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 4.929
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 2.145
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.308
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 22,90
$ 482,1
22,13 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 39,00
1,79 DASH
0,00%
31
Stex
5,5
$ 43,40
$ 2,12
0,097 DASH
0,00%
32
Crex24
3,5
$ 32,24
$ 2,069
0,095 DASH
0,00%
33
Bitrue
4,4
$ 349,2
$ 0,0075
0,00035 DASH
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 21,78
24h:
2.93%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo25,90$
365 giorni
Prezzo Attuale30%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 244,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,93% mentre nel corso degli ultimi 7 giorni ha perso il 5,51%.

Classifiche:
#149Capitalizzazione
#85Prezzo
#38Volume 24h
#316Rarità
Globale:#62
Capitalizzazione:
244.086.673$ 244,0 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
130/07/202521,16$-0.09%
229/07/202521,18$-3.57%
328/07/202521,96$-4.61%
427/07/202523,025$1.75%
526/07/202522,63$-0.56%
625/07/202522,76$-1.27%
724/07/202523,051$-2.44%
823/07/202523,63$-5.89%
922/07/202525,11$0.62%
1021/07/202524,95$-2.21%
1120/07/202525,52$5.83%
1219/07/202524,11$1.35%
1318/07/202523,79$4.50%
1417/07/202522,76$-0.81%
© 2023 by WeCoiners.com
Creato con amore in Italia