Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+100%

52,91 $48,10 $43,28 $38,46 $33,65 $28,83 $24,01 $19,20 $
Adesso: 49,033$
13/10/2025: 51,13$
12/10/2025: 54,98$
11/10/2025: 37,79$
10/10/2025: 37,21$
09/10/2025: 36,18$
08/10/2025: 32,67$
07/10/2025: 30,58$
06/10/2025: 34,51$
05/10/2025: 35,32$
04/10/2025: 33,98$
03/10/2025: 31,87$
02/10/2025: 32,78$
01/10/2025: 29,25$
30/09/2025: 22,63$
29/09/2025: 22,47$
28/09/2025: 21,12$
27/09/2025: 20,97$
26/09/2025: 20,64$
25/09/2025: 20,21$
24/09/2025: 21,26$
23/09/2025: 21,27$
22/09/2025: 20,99$
21/09/2025: 23,017$
20/09/2025: 23,42$
19/09/2025: 23,27$
18/09/2025: 24,42$
17/09/2025: 23,67$
16/09/2025: 23,77$
15/09/2025: 23,28$
14/09/2025: 24,49$

Andamento negli ultimi 60 giorni+122%

52,91 $48,10 $43,28 $38,46 $33,65 $28,83 $24,01 $19,20 $
Adesso: 49,033$
13/10/2025: 51,13$
12/10/2025: 54,98$
11/10/2025: 37,79$
10/10/2025: 37,21$
09/10/2025: 36,18$
08/10/2025: 32,67$
07/10/2025: 30,58$
06/10/2025: 34,51$
05/10/2025: 35,32$
04/10/2025: 33,98$
03/10/2025: 31,87$
02/10/2025: 32,78$
01/10/2025: 29,25$
30/09/2025: 22,63$
29/09/2025: 22,47$
28/09/2025: 21,12$
27/09/2025: 20,97$
26/09/2025: 20,64$
25/09/2025: 20,21$
24/09/2025: 21,26$
23/09/2025: 21,27$
22/09/2025: 20,99$
21/09/2025: 23,017$
20/09/2025: 23,42$
19/09/2025: 23,27$
18/09/2025: 24,42$
17/09/2025: 23,67$
16/09/2025: 23,77$
15/09/2025: 23,28$
14/09/2025: 24,49$
13/09/2025: 25,30$
12/09/2025: 24,78$
11/09/2025: 24,58$
10/09/2025: 24,45$
09/09/2025: 24,84$
08/09/2025: 25,49$
07/09/2025: 24,58$
06/09/2025: 23,59$
05/09/2025: 23,96$
04/09/2025: 23,34$
03/09/2025: 24,021$
02/09/2025: 23,35$
01/09/2025: 22,45$
31/08/2025: 24,15$
30/08/2025: 23,40$
29/08/2025: 22,61$
28/08/2025: 23,33$
27/08/2025: 23,37$
26/08/2025: 23,35$
25/08/2025: 21,60$
24/08/2025: 23,15$
23/08/2025: 23,31$
22/08/2025: 23,18$
21/08/2025: 22,092$
20/08/2025: 22,34$
19/08/2025: 21,72$
18/08/2025: 22,43$
17/08/2025: 23,058$
16/08/2025: 23,36$
15/08/2025: 22,071$

Andamento negli ultimi 90 giorni+113%

52,90 $48,08 $43,25 $38,42 $33,60 $28,77 $23,94 $19,12 $
Adesso: 49,033$
13/10/2025: 51,13$
12/10/2025: 54,98$
11/10/2025: 37,79$
10/10/2025: 37,21$
09/10/2025: 36,18$
08/10/2025: 32,67$
07/10/2025: 30,58$
06/10/2025: 34,51$
05/10/2025: 35,32$
04/10/2025: 33,98$
03/10/2025: 31,87$
02/10/2025: 32,78$
01/10/2025: 29,25$
30/09/2025: 22,63$
29/09/2025: 22,47$
28/09/2025: 21,12$
27/09/2025: 20,97$
26/09/2025: 20,64$
25/09/2025: 20,21$
24/09/2025: 21,26$
23/09/2025: 21,27$
22/09/2025: 20,99$
21/09/2025: 23,017$
20/09/2025: 23,42$
19/09/2025: 23,27$
18/09/2025: 24,42$
17/09/2025: 23,67$
16/09/2025: 23,77$
15/09/2025: 23,28$
14/09/2025: 24,49$
13/09/2025: 25,30$
12/09/2025: 24,78$
11/09/2025: 24,58$
10/09/2025: 24,45$
09/09/2025: 24,84$
08/09/2025: 25,49$
07/09/2025: 24,58$
06/09/2025: 23,59$
05/09/2025: 23,96$
04/09/2025: 23,34$
03/09/2025: 24,021$
02/09/2025: 23,35$
01/09/2025: 22,45$
31/08/2025: 24,15$
30/08/2025: 23,40$
29/08/2025: 22,61$
28/08/2025: 23,33$
27/08/2025: 23,37$
26/08/2025: 23,35$
25/08/2025: 21,60$
24/08/2025: 23,15$
23/08/2025: 23,31$
22/08/2025: 23,18$
21/08/2025: 22,092$
20/08/2025: 22,34$
19/08/2025: 21,72$
18/08/2025: 22,43$
17/08/2025: 23,058$
16/08/2025: 23,36$
15/08/2025: 22,071$
14/08/2025: 22,11$
13/08/2025: 23,68$
12/08/2025: 23,54$
11/08/2025: 22,69$
10/08/2025: 23,026$
09/08/2025: 23,092$
08/08/2025: 22,66$
07/08/2025: 21,94$
06/08/2025: 21,11$
05/08/2025: 20,92$
04/08/2025: 21,64$
03/08/2025: 20,58$
02/08/2025: 20,12$
01/08/2025: 20,68$
31/07/2025: 20,96$
30/07/2025: 21,16$
29/07/2025: 21,18$
28/07/2025: 21,96$
27/07/2025: 23,025$
26/07/2025: 22,63$
25/07/2025: 22,76$
24/07/2025: 23,051$
23/07/2025: 23,63$
22/07/2025: 25,11$
21/07/2025: 24,95$
20/07/2025: 25,52$
19/07/2025: 24,11$
18/07/2025: 23,79$
17/07/2025: 22,76$
16/07/2025: 22,95$

Andamento negli ultimi 180 giorni+140%

54,62 $49,11 $43,61 $38,11 $32,60 $27,10 $21,59 $16,09 $

Andamento negli ultimi 365 giorni+100%

65,32 $58,29 $51,25 $44,22 $37,19 $30,16 $23,12 $16,09 $

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
9,9
$ 51,68
$ 48.625.795
991.691 DASH
33,22%
2
4,0
$ 50,75
$ 38.637.616
787.988 DASH
26,40%
3
7,9
$ 50,64
$ 12.687.913
258.761 DASH
8,67%
4
3,0
$ 185,5
$ 9.600.540
195.796 DASH
6,56%
5
8,1
$ 49,83
$ 6.509.979
132.766 DASH
4,45%
6
4,1
$ 59,69
$ 5.769.566
117.666 DASH
3,94%
7
5,4
$ 50,044
$ 4.282.412
87.336 DASH
2,93%
8
3,8
$ 67,41
$ 4.187.998
85.411 DASH
2,86%
9
8,2
$ 173,5
$ 3.953.342
80.625 DASH
2,70%
10
4,4
$ 58,99
$ 3.124.233
63.716 DASH
2,13%
11
5,0
$ 216,5
$ 2.342.326
47.770 DASH
1,60%
12
4,9
$ 50,60
$ 1.467.495
29.928 DASH
1,00%
13
6,9
$ 42,61
$ 1.244.296
25.376 DASH
0,85%
14
6,3
$ 139,7
$ 1.043.911
21.289 DASH
0,71%
15
6,4
$ 50,70
$ 702.218
14.321 DASH
0,48%
16
5,9
$ 43,43
$ 452.978
9.238 DASH
0,31%
17
7,1
$ 112,3
$ 446.084
9.097 DASH
0,30%
18
5,1
$ 23,91
$ 354.893
7.237 DASH
0,24%
19
6,1
$ 40,86
$ 266.081
5.426 DASH
0,18%
20
6,3
$ 50,78
$ 233.663
4.765 DASH
0,16%
21
9,5
$ 24,42
$ 152.277
3.105 DASH
0,10%
22
4,0
$ 144,1
$ 142.771
2.911 DASH
0,10%
23
3,9
$ 420,4
$ 61.033
1.244 DASH
0,04%
24
7,7
$ 28,63
$ 36.508
744,6 DASH
0,02%
25
7,6
$ 29,15
$ 32.292
658,6 DASH
0,02%
26
3,0
$ 211,9
$ 11.097
226,3 DASH
0,01%
27
2,0
$ 205,0
$ 4.829
98,50 DASH
0,00%
28
3,5
$ 64,96
$ 2.945
60,075 DASH
0,00%
29
4,6
$ 31,56
$ 932,5
19,017 DASH
0,00%
30
3,0
$ 41,97
$ 87,79
1,79 DASH
0,00%
31
5,5
$ 43,40
$ 4,77
0,097 DASH
0,00%
32
3,5
$ 32,24
$ 4,66
0,095 DASH
0,00%
33
4,4
$ 287,6
$ 0,017
0,00035 DASH
0,00%
34
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 49,033
24h:
4.10%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo61,084$
365 giorni
Prezzo Attuale68%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale2%
Prezzo Massimo1.642$

Dash è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 549,4MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,10% mentre nel corso degli ultimi 7 giorni ha guadagnato il 60,35%.

In questo periodo la criptovaluta sta vivendo un momento fantastico, registrando un enorme incremento di valore.

Classifiche:
#98Capitalizzazione
#66Prezzo
#38Volume 24h
#313Rarità
Globale:#47
Capitalizzazione:
549.499.839$ 549,4 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202551,13$-7.01%
212/10/202554,98$45.49%
311/10/202537,79$1.55%
410/10/202537,21$2.86%
509/10/202536,18$10.75%
608/10/202532,67$6.83%
707/10/202530,58$-11.39%
806/10/202534,51$-2.30%
905/10/202535,32$3.93%
1004/10/202533,98$6.64%
1103/10/202531,87$-2.80%
1202/10/202532,78$12.09%
1301/10/202529,25$29.24%
1430/09/202522,63$0.69%