Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+15,60%

24,92 $23,97 $23,02 $22,07 $21,11 $20,16 $19,21 $18,26 $
Adesso: 24,64$
27/04/2025: 21,56$
26/04/2025: 22,51$
25/04/2025: 22,29$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$
15/04/2025: 20,43$
14/04/2025: 20,66$
13/04/2025: 20,62$
12/04/2025: 21,34$
11/04/2025: 20,66$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$

Andamento negli ultimi 60 giorni-5,26%

27,52 $26,20 $24,87 $23,55 $22,23 $20,90 $19,58 $18,26 $
Adesso: 24,64$
27/04/2025: 21,56$
26/04/2025: 22,51$
25/04/2025: 22,29$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$
15/04/2025: 20,43$
14/04/2025: 20,66$
13/04/2025: 20,62$
12/04/2025: 21,34$
11/04/2025: 20,66$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$
16/03/2025: 22,69$
15/03/2025: 23,11$
14/03/2025: 22,90$
13/03/2025: 22,099$
12/03/2025: 22,17$
11/03/2025: 22,099$
10/03/2025: 20,99$
09/03/2025: 22,052$
08/03/2025: 24,19$
07/03/2025: 24,42$
06/03/2025: 24,59$
05/03/2025: 24,93$
04/03/2025: 24,34$
03/03/2025: 24,25$
02/03/2025: 27,47$
01/03/2025: 25,54$
28/02/2025: 25,82$
27/02/2025: 26,012$

Andamento negli ultimi 90 giorni-20%

33,52 $31,34 $29,16 $26,98 $24,80 $22,62 $20,44 $18,26 $
Adesso: 24,64$
27/04/2025: 21,56$
26/04/2025: 22,51$
25/04/2025: 22,29$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$
15/04/2025: 20,43$
14/04/2025: 20,66$
13/04/2025: 20,62$
12/04/2025: 21,34$
11/04/2025: 20,66$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$
16/03/2025: 22,69$
15/03/2025: 23,11$
14/03/2025: 22,90$
13/03/2025: 22,099$
12/03/2025: 22,17$
11/03/2025: 22,099$
10/03/2025: 20,99$
09/03/2025: 22,052$
08/03/2025: 24,19$
07/03/2025: 24,42$
06/03/2025: 24,59$
05/03/2025: 24,93$
04/03/2025: 24,34$
03/03/2025: 24,25$
02/03/2025: 27,47$
01/03/2025: 25,54$
28/02/2025: 25,82$
27/02/2025: 26,012$
26/02/2025: 26,57$
25/02/2025: 25,24$
24/02/2025: 24,54$
23/02/2025: 27,11$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$
09/02/2025: 25,73$
08/02/2025: 25,47$
07/02/2025: 24,52$
06/02/2025: 24,70$
05/02/2025: 25,16$
04/02/2025: 25,45$
03/02/2025: 26,83$
02/02/2025: 26,19$
01/02/2025: 31,082$
31/01/2025: 33,78$
30/01/2025: 34,0034$
29/01/2025: 32,49$
28/01/2025: 31,14$

Andamento negli ultimi 180 giorni+6,38%

65,48 $58,60 $51,71 $44,83 $37,95 $31,06 $24,18 $17,30 $

Andamento negli ultimi 365 giorni-17%

65,48 $58,60 $51,71 $44,83 $37,95 $31,06 $24,18 $17,30 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 23,050
$ 16.947.912
687.692 DASH
38,08%
2
Binance
9,9
$ 24,35
$ 5.762.766
233.834 DASH
12,95%
3
BitMart
3,0
$ 211,0
$ 3.998.677
162.253 DASH
8,98%
4
P2PB2B
4,1
$ 59,69
$ 2.899.844
117.666 DASH
6,52%
5
WhiteBIT
4,9
$ 24,73
$ 2.106.802
85.487 DASH
4,73%
6
BitForex
3,8
$ 55,37
$ 2.104.932
85.411 DASH
4,73%
7
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.986.991
80.625 DASH
4,46%
8
Huobi Global
8,1
$ 24,94
$ 1.697.430
68.876 DASH
3,81%
9
Hoo.com
4,4
$ 58,99
$ 1.570.272
63.716 DASH
3,53%
10
ZB.com
5,0
$ 216,5
$ 1.177.278
47.770 DASH
2,65%
11
CoinEx
5,4
$ 24,45
$ 908.528
36.865 DASH
2,04%
12
Kucoin
7,9
$ 24,50
$ 744.400
30.205 DASH
1,67%
13
OKEx
6,9
$ 42,61
$ 625.396
25.376 DASH
1,41%
14
BiKi
6,3
$ 139,7
$ 524.681
21.289 DASH
1,18%
15
AscendEX
6,3
$ 24,79
$ 301.714
12.242 DASH
0,68%
16
Big.ONE
5,9
$ 37,64
$ 248.066
10.065 DASH
0,56%
17
VCC Exchange
7,1
$ 112,3
$ 224.206
9.097 DASH
0,50%
18
OceanEx
5,1
$ 23,91
$ 178.372
7.237 DASH
0,40%
19
HitBTC
6,4
$ 24,075
$ 146.124
5.929 DASH
0,33%
20
EXMO
6,1
$ 29,20
$ 129.314
5.247 DASH
0,29%
21
Coinbase
9,5
$ 24,42
$ 76.536
3.105 DASH
0,17%
22
Hotbit
4,0
$ 144,1
$ 71.758
2.911 DASH
0,16%
23
CoinTiger
3,9
$ 420,4
$ 30.676
1.244 DASH
0,07%
24
Gate.io
7,7
$ 28,63
$ 18.349
744,6 DASH
0,04%
25
Poloniex
7,6
$ 29,15
$ 16.230
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 5.577
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 2.427
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.480
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 20,037
$ 623,5
25,30 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 44,12
1,79 DASH
0,00%
31
Bitrue
4,4
$ 256,7
$ 4,022
0,16 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 2,40
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 2,34
0,095 DASH
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 24,64
24h:
14.30%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo24,74$
365 giorni
Prezzo Attuale34%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 276,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 14,30% mentre nel corso degli ultimi 7 giorni ha guadagnato il 17,64%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#145Capitalizzazione
#81Prezzo
#38Volume 24h
#317Rarità
Globale:#60
Capitalizzazione:
276.184.527$ 276,1 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/04/202521,56$-4.23%
226/04/202522,51$1.01%
325/04/202522,29$0.84%
424/04/202522,10$-0.82%
523/04/202522,28$2.03%
622/04/202521,84$4.26%
721/04/202520,95$-1.83%
820/04/202521,34$0.77%
919/04/202521,18$0.91%
1018/04/202520,99$3.02%
1117/04/202520,37$0.76%
1216/04/202520,22$-1.03%
1315/04/202520,43$-1.12%
1414/04/202520,66$0.19%
© 2023 by WeCoiners.com
Creato con amore in Italia