Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+12,33%

5,046 $4,823 $4,600 $4,377 $4,154 $3,930 $3,707 $3,484 $
Adesso: 4,85$
04/04/2025: 5,018$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$
16/03/2025: 4,63$
15/03/2025: 4,69$
14/03/2025: 4,31$
13/03/2025: 3,93$
12/03/2025: 3,92$
11/03/2025: 3,95$
10/03/2025: 3,67$
09/03/2025: 3,79$
08/03/2025: 4,12$
07/03/2025: 4,32$
06/03/2025: 4,32$

Andamento negli ultimi 60 giorni+4,15%

5,065 $4,839 $4,613 $4,387 $4,162 $3,936 $3,710 $3,484 $
Adesso: 4,85$
04/04/2025: 5,018$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$
16/03/2025: 4,63$
15/03/2025: 4,69$
14/03/2025: 4,31$
13/03/2025: 3,93$
12/03/2025: 3,92$
11/03/2025: 3,95$
10/03/2025: 3,67$
09/03/2025: 3,79$
08/03/2025: 4,12$
07/03/2025: 4,32$
06/03/2025: 4,32$
05/03/2025: 4,34$
04/03/2025: 4,18$
03/03/2025: 4,30$
02/03/2025: 4,89$
01/03/2025: 4,53$
28/02/2025: 4,65$
27/02/2025: 4,56$
26/02/2025: 4,68$
25/02/2025: 4,50$
24/02/2025: 4,38$
23/02/2025: 4,87$
22/02/2025: 4,96$
21/02/2025: 4,80$
20/02/2025: 4,95$
19/02/2025: 4,69$
18/02/2025: 4,56$
17/02/2025: 4,85$
16/02/2025: 4,78$
15/02/2025: 4,82$
14/02/2025: 4,91$
13/02/2025: 5,018$
12/02/2025: 5,039$
11/02/2025: 4,73$
10/02/2025: 4,81$
09/02/2025: 4,54$
08/02/2025: 4,56$
07/02/2025: 4,30$
06/02/2025: 4,44$
05/02/2025: 4,67$
04/02/2025: 4,66$

Andamento negli ultimi 90 giorni-33%

7,282 $6,740 $6,197 $5,655 $5,112 $4,569 $4,027 $3,484 $
Adesso: 4,85$
04/04/2025: 5,018$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$
16/03/2025: 4,63$
15/03/2025: 4,69$
14/03/2025: 4,31$
13/03/2025: 3,93$
12/03/2025: 3,92$
11/03/2025: 3,95$
10/03/2025: 3,67$
09/03/2025: 3,79$
08/03/2025: 4,12$
07/03/2025: 4,32$
06/03/2025: 4,32$
05/03/2025: 4,34$
04/03/2025: 4,18$
03/03/2025: 4,30$
02/03/2025: 4,89$
01/03/2025: 4,53$
28/02/2025: 4,65$
27/02/2025: 4,56$
26/02/2025: 4,68$
25/02/2025: 4,50$
24/02/2025: 4,38$
23/02/2025: 4,87$
22/02/2025: 4,96$
21/02/2025: 4,80$
20/02/2025: 4,95$
19/02/2025: 4,69$
18/02/2025: 4,56$
17/02/2025: 4,85$
16/02/2025: 4,78$
15/02/2025: 4,82$
14/02/2025: 4,91$
13/02/2025: 5,018$
12/02/2025: 5,039$
11/02/2025: 4,73$
10/02/2025: 4,81$
09/02/2025: 4,54$
08/02/2025: 4,56$
07/02/2025: 4,30$
06/02/2025: 4,44$
05/02/2025: 4,67$
04/02/2025: 4,66$
03/02/2025: 4,94$
02/02/2025: 4,79$
01/02/2025: 5,85$
31/01/2025: 6,24$
30/01/2025: 6,22$
29/01/2025: 5,91$
28/01/2025: 5,68$
27/01/2025: 6,00$
26/01/2025: 6,24$
25/01/2025: 6,23$
24/01/2025: 6,25$
23/01/2025: 6,13$
22/01/2025: 6,23$
21/01/2025: 6,27$
20/01/2025: 6,12$
19/01/2025: 5,94$
18/01/2025: 6,56$
17/01/2025: 7,11$
16/01/2025: 6,59$
15/01/2025: 6,60$
14/01/2025: 6,32$
13/01/2025: 6,30$
12/01/2025: 6,40$
11/01/2025: 6,64$
10/01/2025: 6,65$
09/01/2025: 6,42$
08/01/2025: 6,49$
07/01/2025: 6,86$
06/01/2025: 7,45$
05/01/2025: 7,32$

Andamento negli ultimi 180 giorni+5,00%

10,51 $9,48 $8,45 $7,42 $6,39 $5,36 $4,33 $3,30 $

Andamento negli ultimi 365 giorni-55%

11,24 $10,10 $8,97 $7,84 $6,70 $5,57 $4,43 $3,30 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9,9
$ 4,85
$ 13.211.922
2.723.596 ATOM
24,33%
2
Huobi Global
8,1
$ 4,87
$ 9.615.713
1.982.249 ATOM
17,71%
3
OKEx
6,9
$ 12,87
$ 3.346.895
689.952 ATOM
6,16%
4
Gate.io
7,7
$ 4,88
$ 3.249.988
669.975 ATOM
5,99%
5
ProBit Exchange
3,0
$ 4,84
$ 3.133.264
645.912 ATOM
5,77%
6
LATOKEN
4,6
$ 4,84
$ 3.102.181
639.505 ATOM
5,71%
7
Bitcoin.com Exchange
8,2
$ 37,39
$ 3.071.546
633.189 ATOM
5,66%
8
AscendEX
6,3
$ 4,65
$ 2.748.249
566.543 ATOM
5,06%
9
Hoo.com
4,4
$ 10,43
$ 2.402.631
495.295 ATOM
4,43%
10
Poloniex
7,6
$ 7,97
$ 2.226.954
459.079 ATOM
4,10%
11
Bilaxy
3,9
$ 4,93
$ 2.148.285
442.862 ATOM
3,96%
12
Coinbase
9,5
$ 4,20
$ 1.248.691
257.413 ATOM
2,30%
13
Kucoin
7,9
$ 4,85
$ 644.432
132.847 ATOM
1,19%
14
HitBTC
6,4
$ 4,85
$ 629.326
129.733 ATOM
1,16%
15
Bithumb
7,8
$ 4,91
$ 505.775
104.264 ATOM
0,93%
16
Bitrue
4,4
$ 4,85
$ 488.174
100.635 ATOM
0,90%
17
OceanEx
5,1
$ 6,34
$ 478.128
98.564 ATOM
0,88%
18
VCC Exchange
7,1
$ 21,10
$ 449.881
92.741 ATOM
0,83%
19
CoinEx
5,4
$ 4,88
$ 374.241
77.148 ATOM
0,69%
20
Hotbit
4,0
$ 11,55
$ 361.043
74.427 ATOM
0,66%
21
BitMart
3,0
$ 4,84
$ 298.951
61.628 ATOM
0,55%
22
BitForex
3,8
$ 9,57
$ 269.618
55.581 ATOM
0,50%
23
Crypto.com Exchange
7,3
$ 4,89
$ 98.479
20.301 ATOM
0,18%
24
Big.ONE
5,9
$ 4,98
$ 75.502
15.564 ATOM
0,14%
25
ZB.com
5,0
$ 22,96
$ 57.645
11.883 ATOM
0,11%
26
Coinone
7,4
$ 4,95
$ 27.855
5.742 ATOM
0,05%
27
EXMO
6,1
$ 4,92
$ 14.029
2.892 ATOM
0,03%
28
Binance.US
8,1
$ 4,90
$ 9.020
1.859 ATOM
0,02%
29
PancakeSwap
9,6
$ 20,89
$ 3.151
649,7 ATOM
0,01%
30
Upbit
6,0
$ 13,28
$ 1.896
390,9 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 12,52
2,58 ATOM
0,00%
32
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,85
24h:
3.34%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale95%
Prezzo Massimo5,080$
365 giorni
Prezzo Attuale42%
Prezzo Massimo11,42$
di sempre
Prezzo Attuale10%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,4MILIARDI di dollari. Nelle ultime 24 ore ha perso il 3,34% mentre nel corso degli ultimi 7 giorni ha guadagnato il 15,93%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#58Capitalizzazione
#134Prezzo
#32Volume 24h
#1013Rarità
Globale:#29
Capitalizzazione:
1.419.308.784$ 1,4 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
104/04/20255,018$8.54%
203/04/20254,62$5.90%
302/04/20254,37$-0.73%
401/04/20254,40$0.21%
531/03/20254,39$2.01%
630/03/20254,30$2.83%
729/03/20254,18$-8.88%
828/03/20254,59$-4.96%
927/03/20254,83$-1.59%
1026/03/20254,91$1.61%
1125/03/20254,83$-3.14%
1224/03/20254,99$3.75%
1323/03/20254,81$-1.79%
1422/03/20254,90$5.90%
© 2023 by WeCoiners.com
Creato con amore in Italia