Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-5,88%

4,636 $4,467 $4,299 $4,131 $3,963 $3,795 $3,627 $3,459 $
Adesso: 4,0038$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$

Andamento negli ultimi 60 giorni-3,35%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 4,0038$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$

Andamento negli ultimi 90 giorni-9,29%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 4,0038$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$
01/05/2025: 4,46$
30/04/2025: 4,33$
29/04/2025: 4,41$
28/04/2025: 4,49$
27/04/2025: 4,43$
26/04/2025: 4,61$
25/04/2025: 4,53$
24/04/2025: 4,57$
23/04/2025: 4,38$
22/04/2025: 4,31$
21/04/2025: 4,12$
20/04/2025: 4,14$
19/04/2025: 4,24$
18/04/2025: 4,16$
17/04/2025: 4,12$
16/04/2025: 4,070$
15/04/2025: 4,047$
14/04/2025: 4,16$
13/04/2025: 4,10$
12/04/2025: 4,36$
11/04/2025: 4,27$
10/04/2025: 4,30$
09/04/2025: 4,52$
08/04/2025: 4,26$
07/04/2025: 4,41$

Andamento negli ultimi 180 giorni-41%

7,218 $6,655 $6,092 $5,529 $4,966 $4,403 $3,840 $3,277 $

Andamento negli ultimi 365 giorni-33%

10,51 $9,48 $8,44 $7,41 $6,38 $5,34 $4,31 $3,28 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 3,99
$ 8.497.530
2.122.366 ATOM
29,92%
2
OKEx
6,9
$ 12,87
$ 2.762.430
689.952 ATOM
9,73%
3
AscendEX
6,3
$ 4,26
$ 2.680.833
669.572 ATOM
9,44%
4
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.535.165
633.189 ATOM
8,93%
5
Binance
9,9
$ 4,00
$ 2.188.529
546.613 ATOM
7,71%
6
Hoo.com
4,4
$ 10,43
$ 1.983.062
495.295 ATOM
6,98%
7
Poloniex
7,6
$ 7,97
$ 1.838.063
459.079 ATOM
6,47%
8
Bilaxy
3,9
$ 4,93
$ 1.773.132
442.862 ATOM
6,24%
9
Coinbase
9,5
$ 4,20
$ 1.030.633
257.413 ATOM
3,63%
10
ProBit Exchange
3,0
$ 3,99
$ 489.096
122.157 ATOM
1,72%
11
OceanEx
5,1
$ 6,34
$ 394.633
98.564 ATOM
1,39%
12
VCC Exchange
7,1
$ 21,10
$ 371.318
92.741 ATOM
1,31%
13
Gate.io
7,7
$ 3,99
$ 364.926
91.145 ATOM
1,29%
14
Hotbit
4,0
$ 11,55
$ 297.994
74.427 ATOM
1,05%
15
BitMart
3,0
$ 3,99
$ 267.269
66.753 ATOM
0,94%
16
BitForex
3,8
$ 9,58
$ 222.535
55.581 ATOM
0,78%
17
HitBTC
6,4
$ 3,99
$ 162.956
40.700 ATOM
0,57%
18
Kucoin
7,9
$ 3,99
$ 114.374
28.566 ATOM
0,40%
19
CoinEx
5,4
$ 3,98
$ 108.513
27.102 ATOM
0,38%
20
Bitrue
4,4
$ 4,00
$ 99.559
24.866 ATOM
0,35%
21
Bithumb
7,8
$ 4,0072
$ 60.423
15.091 ATOM
0,21%
22
Big.ONE
5,9
$ 4,068
$ 57.216
14.290 ATOM
0,20%
23
ZB.com
5,0
$ 22,96
$ 47.579
11.883 ATOM
0,17%
24
Crypto.com Exchange
7,3
$ 4,0023
$ 19.464
4.861 ATOM
0,07%
25
LATOKEN
4,6
$ 4,17
$ 15.630
3.903 ATOM
0,06%
26
EXMO
6,1
$ 4,054
$ 6.402
1.599 ATOM
0,02%
27
PancakeSwap
9,6
$ 20,89
$ 2.601
649,7 ATOM
0,01%
28
Coinone
7,4
$ 4,00
$ 2.481
619,9 ATOM
0,01%
29
Binance.US
8,1
$ 3,99
$ 1.966
491,2 ATOM
0,01%
30
Upbit
6,0
$ 13,28
$ 1.565
390,9 ATOM
0,01%
31
BiKi
6,3
$ 39,025
$ 10,33
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,0038
24h:
0.14%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale86%
Prezzo Massimo4,62$
365 giorni
Prezzo Attuale37%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale8%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,14% mentre nel corso degli ultimi 7 giorni ha perso l'1,90%.

Classifiche:
#65Capitalizzazione
#141Prezzo
#32Volume 24h
#1009Rarità
Globale:#31
Capitalizzazione:
1.171.456.179$ 1,1 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
105/07/20254,0094$0.15%
204/07/20254,0034$-4.95%
303/07/20254,21$-0.75%
402/07/20254,24$6.97%
501/07/20253,97$-4.12%
630/06/20254,14$1.38%
729/06/20254,081$2.14%
828/06/20254,00$1.84%
927/06/20253,92$-0.43%
1026/06/20253,94$-1.60%
1125/06/20254,0046$-1.82%
1224/06/20254,079$2.03%
1323/06/20254,00$9.80%
1422/06/20253,64$-3.33%
© 2023 by WeCoiners.com
Creato con amore in Italia