Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-31%

2,823 $2,679 $2,535 $2,391 $2,246 $2,102 $1,958 $1,814 $
Adesso: 1,91$
17/12/2025: 1,95$
16/12/2025: 2,018$
15/12/2025: 2,052$
14/12/2025: 2,10$
13/12/2025: 2,18$
12/12/2025: 2,15$
11/12/2025: 2,20$
10/12/2025: 2,29$
09/12/2025: 2,33$
08/12/2025: 2,26$
07/12/2025: 2,18$
06/12/2025: 2,23$
05/12/2025: 2,20$
04/12/2025: 2,32$
03/12/2025: 2,40$
02/12/2025: 2,39$
01/12/2025: 2,28$
30/11/2025: 2,41$
29/11/2025: 2,43$
28/11/2025: 2,46$
27/11/2025: 2,52$
26/11/2025: 2,54$
25/11/2025: 2,47$
24/11/2025: 2,52$
23/11/2025: 2,52$
22/11/2025: 2,53$
21/11/2025: 2,46$
20/11/2025: 2,83$
19/11/2025: 2,71$
18/11/2025: 2,78$

Andamento negli ultimi 60 giorni-41%

3,253 $3,047 $2,842 $2,636 $2,431 $2,225 $2,020 $1,814 $
Adesso: 1,91$
17/12/2025: 1,95$
16/12/2025: 2,018$
15/12/2025: 2,052$
14/12/2025: 2,10$
13/12/2025: 2,18$
12/12/2025: 2,15$
11/12/2025: 2,20$
10/12/2025: 2,29$
09/12/2025: 2,33$
08/12/2025: 2,26$
07/12/2025: 2,18$
06/12/2025: 2,23$
05/12/2025: 2,20$
04/12/2025: 2,32$
03/12/2025: 2,40$
02/12/2025: 2,39$
01/12/2025: 2,28$
30/11/2025: 2,41$
29/11/2025: 2,43$
28/11/2025: 2,46$
27/11/2025: 2,52$
26/11/2025: 2,54$
25/11/2025: 2,47$
24/11/2025: 2,52$
23/11/2025: 2,52$
22/11/2025: 2,53$
21/11/2025: 2,46$
20/11/2025: 2,83$
19/11/2025: 2,71$
18/11/2025: 2,78$
17/11/2025: 2,72$
16/11/2025: 2,77$
15/11/2025: 2,86$
14/11/2025: 2,84$
13/11/2025: 2,86$
12/11/2025: 2,92$
11/11/2025: 2,99$
10/11/2025: 3,14$
09/11/2025: 2,97$
08/11/2025: 2,95$
07/11/2025: 3,11$
06/11/2025: 2,66$
05/11/2025: 2,68$
04/11/2025: 2,53$
03/11/2025: 2,50$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$

Andamento negli ultimi 90 giorni-57%

4,367 $4,002 $3,637 $3,273 $2,908 $2,543 $2,179 $1,814 $
Adesso: 1,91$
17/12/2025: 1,95$
16/12/2025: 2,018$
15/12/2025: 2,052$
14/12/2025: 2,10$
13/12/2025: 2,18$
12/12/2025: 2,15$
11/12/2025: 2,20$
10/12/2025: 2,29$
09/12/2025: 2,33$
08/12/2025: 2,26$
07/12/2025: 2,18$
06/12/2025: 2,23$
05/12/2025: 2,20$
04/12/2025: 2,32$
03/12/2025: 2,40$
02/12/2025: 2,39$
01/12/2025: 2,28$
30/11/2025: 2,41$
29/11/2025: 2,43$
28/11/2025: 2,46$
27/11/2025: 2,52$
26/11/2025: 2,54$
25/11/2025: 2,47$
24/11/2025: 2,52$
23/11/2025: 2,52$
22/11/2025: 2,53$
21/11/2025: 2,46$
20/11/2025: 2,83$
19/11/2025: 2,71$
18/11/2025: 2,78$
17/11/2025: 2,72$
16/11/2025: 2,77$
15/11/2025: 2,86$
14/11/2025: 2,84$
13/11/2025: 2,86$
12/11/2025: 2,92$
11/11/2025: 2,99$
10/11/2025: 3,14$
09/11/2025: 2,97$
08/11/2025: 2,95$
07/11/2025: 3,11$
06/11/2025: 2,66$
05/11/2025: 2,68$
04/11/2025: 2,53$
03/11/2025: 2,50$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$
18/10/2025: 3,19$
17/10/2025: 3,19$
16/10/2025: 3,26$
15/10/2025: 3,32$
14/10/2025: 3,48$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$
03/10/2025: 4,30$
02/10/2025: 4,31$
01/10/2025: 4,090$
30/09/2025: 4,10$
29/09/2025: 4,15$
28/09/2025: 4,13$
27/09/2025: 4,14$
26/09/2025: 4,13$
25/09/2025: 4,053$
24/09/2025: 4,17$
23/09/2025: 4,18$
22/09/2025: 4,17$
21/09/2025: 4,43$
20/09/2025: 4,47$
19/09/2025: 4,51$

Andamento negli ultimi 180 giorni-49%

5,203 $4,705 $4,208 $3,710 $3,212 $2,714 $2,216 $1,719 $

Andamento negli ultimi 365 giorni-75%

7,666 $6,816 $5,967 $5,117 $4,267 $3,418 $2,568 $1,719 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9,9
$ 2,057
$ 6.453.788
3.379.867 ATOM
24,10%
2
LATOKEN
4,6
$ 1,91
$ 6.149.937
3.220.739 ATOM
22,97%
3
AscendEX
6,3
$ 2,29
$ 2.320.776
1.215.397 ATOM
8,67%
4
BitMart
3,0
$ 1,91
$ 1.896.564
993.235 ATOM
7,08%
5
OKEx
6,9
$ 12,87
$ 1.317.449
689.952 ATOM
4,92%
6
Bitcoin.com Exchange
8,2
$ 37,39
$ 1.209.063
633.189 ATOM
4,51%
7
Coinbase
9,5
$ 3,31
$ 1.073.935
562.423 ATOM
4,01%
8
Hoo.com
4,4
$ 10,43
$ 945.755
495.295 ATOM
3,53%
9
Kucoin
7,9
$ 1,91
$ 918.119
480.821 ATOM
3,43%
10
Poloniex
7,6
$ 7,97
$ 876.603
459.079 ATOM
3,27%
11
Bilaxy
3,9
$ 4,93
$ 845.636
442.862 ATOM
3,16%
12
Gate.io
7,7
$ 1,91
$ 793.024
415.309 ATOM
2,96%
13
Bitrue
4,4
$ 1,91
$ 592.082
310.075 ATOM
2,21%
14
Bithumb
7,8
$ 1,92
$ 281.137
147.232 ATOM
1,05%
15
OceanEx
5,1
$ 6,34
$ 188.207
98.564 ATOM
0,70%
16
VCC Exchange
7,1
$ 21,10
$ 177.088
92.741 ATOM
0,66%
17
CoinEx
5,4
$ 1,91
$ 154.989
81.168 ATOM
0,58%
18
Hotbit
4,0
$ 11,55
$ 142.118
74.427 ATOM
0,53%
19
BitForex
3,8
$ 9,58
$ 106.131
55.581 ATOM
0,40%
20
Huobi Global
8,1
$ 1,91
$ 105.962
55.492 ATOM
0,40%
21
HitBTC
6,4
$ 1,91
$ 93.872
49.161 ATOM
0,35%
22
Big.ONE
5,9
$ 1,93
$ 65.554
34.331 ATOM
0,24%
23
ZB.com
5,0
$ 22,96
$ 22.691
11.883 ATOM
0,08%
24
Crypto.com Exchange
7,3
$ 1,92
$ 22.210
11.631 ATOM
0,08%
25
EXMO
6,1
$ 2,47
$ 10.758
5.634 ATOM
0,04%
26
Coinone
7,4
$ 1,91
$ 8.062
4.222 ATOM
0,03%
27
Binance.US
8,1
$ 1,93
$ 5.593
2.929 ATOM
0,02%
28
PancakeSwap
9,6
$ 20,89
$ 1.240
649,7 ATOM
0,00%
29
Upbit
6,0
$ 13,28
$ 746,4
390,9 ATOM
0,00%
30
ProBit Exchange
3,0
$ 2,30
$ 14,075
7,37 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 4,93
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 1,91
24h:
1.98%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale60%
Prezzo Massimo3,13$
365 giorni
Prezzo Attuale22%
Prezzo Massimo8,66$
di sempre
Prezzo Attuale4%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 558,6MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,98% mentre nel corso degli ultimi 7 giorni ha perso il 13,32%.

Classifiche:
#87Capitalizzazione
#181Prezzo
#32Volume 24h
#1004Rarità
Globale:#38
Capitalizzazione:
558.687.177$ 558,6 MILIONI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
117/12/20251,95$-3.48%
216/12/20252,018$-1.66%
315/12/20252,052$-2.47%
414/12/20252,10$-3.47%
513/12/20252,18$1.61%
612/12/20252,15$-2.60%
711/12/20252,20$-3.88%
810/12/20252,29$-1.54%
909/12/20252,33$3.10%
1008/12/20252,26$3.35%
1107/12/20252,18$-2.17%
1206/12/20252,23$1.63%
1305/12/20252,20$-5.32%
1404/12/20252,32$-3.49%
© 2025 by WeCoiners.com
Creato con amore in Italia