Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+11,71%

5,260 $5,047 $4,834 $4,621 $4,408 $4,195 $3,982 $3,769 $
Adesso: 4,43$
30/07/2025: 4,39$
29/07/2025: 4,61$
28/07/2025: 4,66$
27/07/2025: 4,84$
26/07/2025: 4,80$
25/07/2025: 4,70$
24/07/2025: 4,69$
23/07/2025: 4,69$
22/07/2025: 5,051$
21/07/2025: 5,17$
20/07/2025: 5,21$
19/07/2025: 4,95$
18/07/2025: 4,90$
17/07/2025: 4,83$
16/07/2025: 4,86$
15/07/2025: 4,64$
14/07/2025: 4,56$
13/07/2025: 4,67$
12/07/2025: 4,58$
11/07/2025: 4,65$
10/07/2025: 4,56$
09/07/2025: 4,35$
08/07/2025: 4,17$
07/07/2025: 4,051$
06/07/2025: 4,099$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$

Andamento negli ultimi 60 giorni+1,67%

5,221 $4,969 $4,717 $4,466 $4,214 $3,962 $3,711 $3,459 $
Adesso: 4,43$
30/07/2025: 4,39$
29/07/2025: 4,61$
28/07/2025: 4,66$
27/07/2025: 4,84$
26/07/2025: 4,80$
25/07/2025: 4,70$
24/07/2025: 4,69$
23/07/2025: 4,69$
22/07/2025: 5,051$
21/07/2025: 5,17$
20/07/2025: 5,21$
19/07/2025: 4,95$
18/07/2025: 4,90$
17/07/2025: 4,83$
16/07/2025: 4,86$
15/07/2025: 4,64$
14/07/2025: 4,56$
13/07/2025: 4,67$
12/07/2025: 4,58$
11/07/2025: 4,65$
10/07/2025: 4,56$
09/07/2025: 4,35$
08/07/2025: 4,17$
07/07/2025: 4,051$
06/07/2025: 4,099$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$

Andamento negli ultimi 90 giorni+1,88%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 4,43$
30/07/2025: 4,39$
29/07/2025: 4,61$
28/07/2025: 4,66$
27/07/2025: 4,84$
26/07/2025: 4,80$
25/07/2025: 4,70$
24/07/2025: 4,69$
23/07/2025: 4,69$
22/07/2025: 5,051$
21/07/2025: 5,17$
20/07/2025: 5,21$
19/07/2025: 4,95$
18/07/2025: 4,90$
17/07/2025: 4,83$
16/07/2025: 4,86$
15/07/2025: 4,64$
14/07/2025: 4,56$
13/07/2025: 4,67$
12/07/2025: 4,58$
11/07/2025: 4,65$
10/07/2025: 4,56$
09/07/2025: 4,35$
08/07/2025: 4,17$
07/07/2025: 4,051$
06/07/2025: 4,099$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$

Andamento negli ultimi 180 giorni-24%

6,020 $5,628 $5,236 $4,845 $4,453 $4,061 $3,669 $3,277 $

Andamento negli ultimi 365 giorni-23%

10,51 $9,48 $8,44 $7,41 $6,38 $5,34 $4,31 $3,28 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 4,42
$ 30.885.155
6.968.876 ATOM
48,19%
2
Binance
9,9
$ 4,45
$ 11.408.804
2.574.264 ATOM
17,80%
3
OKEx
6,9
$ 12,87
$ 3.057.777
689.952 ATOM
4,77%
4
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.806.214
633.189 ATOM
4,38%
5
AscendEX
6,3
$ 4,66
$ 2.347.013
529.576 ATOM
3,66%
6
Hoo.com
4,4
$ 10,43
$ 2.195.083
495.295 ATOM
3,42%
7
Poloniex
7,6
$ 7,97
$ 2.034.581
459.079 ATOM
3,17%
8
Bilaxy
3,9
$ 4,93
$ 1.962.708
442.862 ATOM
3,06%
9
Gate.io
7,7
$ 4,43
$ 1.761.523
397.467 ATOM
2,75%
10
Coinbase
9,5
$ 4,20
$ 1.140.824
257.413 ATOM
1,78%
11
HitBTC
6,4
$ 4,45
$ 688.916
155.445 ATOM
1,07%
12
Kucoin
7,9
$ 4,45
$ 501.902
113.248 ATOM
0,78%
13
Bitrue
4,4
$ 4,44
$ 439.089
99.075 ATOM
0,69%
14
OceanEx
5,1
$ 6,34
$ 436.825
98.564 ATOM
0,68%
15
VCC Exchange
7,1
$ 21,10
$ 411.018
92.741 ATOM
0,64%
16
BitMart
3,0
$ 4,45
$ 349.156
78.782 ATOM
0,54%
17
Hotbit
4,0
$ 11,55
$ 329.855
74.427 ATOM
0,51%
18
CoinEx
5,4
$ 4,42
$ 329.259
74.293 ATOM
0,51%
19
Bithumb
7,8
$ 4,38
$ 320.383
72.290 ATOM
0,50%
20
BitForex
3,8
$ 9,57
$ 246.328
55.581 ATOM
0,38%
21
Crypto.com Exchange
7,3
$ 4,43
$ 159.665
36.026 ATOM
0,25%
22
Big.ONE
5,9
$ 4,47
$ 87.012
19.633 ATOM
0,14%
23
LATOKEN
4,6
$ 4,41
$ 60.549
13.662 ATOM
0,09%
24
Coinone
7,4
$ 4,39
$ 56.260
12.694 ATOM
0,09%
25
ZB.com
5,0
$ 22,96
$ 52.666
11.883 ATOM
0,08%
26
Binance.US
8,1
$ 4,41
$ 11.004
2.482 ATOM
0,02%
27
EXMO
6,1
$ 4,48
$ 9.501
2.143 ATOM
0,01%
28
PancakeSwap
9,6
$ 20,89
$ 2.879
649,7 ATOM
0,00%
29
Upbit
6,0
$ 13,28
$ 1.732
390,9 ATOM
0,00%
30
ProBit Exchange
3,0
$ 4,86
$ 21,025
4,74 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 11,43
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,43
24h:
0.97%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale83%
Prezzo Massimo5,32$
365 giorni
Prezzo Attuale41%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale9%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,2MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,97% mentre nel corso degli ultimi 7 giorni ha perso il 5,51%.

Classifiche:
#66Capitalizzazione
#137Prezzo
#32Volume 24h
#1011Rarità
Globale:#32
Capitalizzazione:
1.296.703.698$ 1,2 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
130/07/20254,39$-4.74%
229/07/20254,61$-1.05%
328/07/20254,66$-3.78%
427/07/20254,84$0.73%
526/07/20254,80$2.18%
625/07/20254,70$0.25%
724/07/20254,69$0.01%
823/07/20254,69$-7.15%
922/07/20255,051$-2.26%
1021/07/20255,17$-0.85%
1120/07/20255,21$5.24%
1219/07/20254,95$1.06%
1318/07/20254,90$1.39%
1417/07/20254,83$-0.59%
© 2023 by WeCoiners.com
Creato con amore in Italia