Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-5,67%

5,287 $5,030 $4,773 $4,517 $4,260 $4,003 $3,747 $3,490 $
Adesso: 4,50$
18/09/2024: 4,30$
17/09/2024: 4,19$
16/09/2024: 3,97$
15/09/2024: 4,094$
14/09/2024: 4,25$
13/09/2024: 4,24$
12/09/2024: 4,12$
11/09/2024: 4,17$
10/09/2024: 4,13$
09/09/2024: 4,098$
08/09/2024: 3,78$
07/09/2024: 3,67$
06/09/2024: 3,74$
05/09/2024: 3,91$
04/09/2024: 4,12$
03/09/2024: 4,17$
02/09/2024: 4,45$
01/09/2024: 4,46$
31/08/2024: 4,58$
30/08/2024: 4,64$
29/08/2024: 4,60$
28/08/2024: 4,58$
27/08/2024: 4,67$
26/08/2024: 4,92$
25/08/2024: 5,13$
24/08/2024: 5,28$
23/08/2024: 5,12$
22/08/2024: 4,69$
21/08/2024: 4,79$
20/08/2024: 4,77$

Andamento negli ultimi 60 giorni-30%

6,421 $6,002 $5,583 $5,165 $4,746 $4,327 $3,909 $3,490 $
Adesso: 4,50$
18/09/2024: 4,30$
17/09/2024: 4,19$
16/09/2024: 3,97$
15/09/2024: 4,094$
14/09/2024: 4,25$
13/09/2024: 4,24$
12/09/2024: 4,12$
11/09/2024: 4,17$
10/09/2024: 4,13$
09/09/2024: 4,098$
08/09/2024: 3,78$
07/09/2024: 3,67$
06/09/2024: 3,74$
05/09/2024: 3,91$
04/09/2024: 4,12$
03/09/2024: 4,17$
02/09/2024: 4,45$
01/09/2024: 4,46$
31/08/2024: 4,58$
30/08/2024: 4,64$
29/08/2024: 4,60$
28/08/2024: 4,58$
27/08/2024: 4,67$
26/08/2024: 4,92$
25/08/2024: 5,13$
24/08/2024: 5,28$
23/08/2024: 5,12$
22/08/2024: 4,69$
21/08/2024: 4,79$
20/08/2024: 4,77$
19/08/2024: 4,65$
18/08/2024: 4,61$
17/08/2024: 4,65$
16/08/2024: 4,56$
15/08/2024: 4,52$
14/08/2024: 4,78$
13/08/2024: 5,036$
12/08/2024: 5,050$
11/08/2024: 4,93$
10/08/2024: 5,25$
09/08/2024: 5,056$
08/08/2024: 5,100$
07/08/2024: 4,85$
06/08/2024: 4,94$
05/08/2024: 4,67$
04/08/2024: 5,096$
03/08/2024: 5,13$
02/08/2024: 5,35$
01/08/2024: 5,78$
31/07/2024: 5,83$
30/07/2024: 5,98$
29/07/2024: 6,16$
28/07/2024: 6,23$
27/07/2024: 6,38$
26/07/2024: 6,17$
25/07/2024: 5,89$
24/07/2024: 6,065$
23/07/2024: 6,21$
22/07/2024: 6,35$
21/07/2024: 6,51$

Andamento negli ultimi 90 giorni-33%

6,919 $6,429 $5,940 $5,450 $4,960 $4,470 $3,980 $3,490 $
Adesso: 4,50$
18/09/2024: 4,30$
17/09/2024: 4,19$
16/09/2024: 3,97$
15/09/2024: 4,094$
14/09/2024: 4,25$
13/09/2024: 4,24$
12/09/2024: 4,12$
11/09/2024: 4,17$
10/09/2024: 4,13$
09/09/2024: 4,098$
08/09/2024: 3,78$
07/09/2024: 3,67$
06/09/2024: 3,74$
05/09/2024: 3,91$
04/09/2024: 4,12$
03/09/2024: 4,17$
02/09/2024: 4,45$
01/09/2024: 4,46$
31/08/2024: 4,58$
30/08/2024: 4,64$
29/08/2024: 4,60$
28/08/2024: 4,58$
27/08/2024: 4,67$
26/08/2024: 4,92$
25/08/2024: 5,13$
24/08/2024: 5,28$
23/08/2024: 5,12$
22/08/2024: 4,69$
21/08/2024: 4,79$
20/08/2024: 4,77$
19/08/2024: 4,65$
18/08/2024: 4,61$
17/08/2024: 4,65$
16/08/2024: 4,56$
15/08/2024: 4,52$
14/08/2024: 4,78$
13/08/2024: 5,036$
12/08/2024: 5,050$
11/08/2024: 4,93$
10/08/2024: 5,25$
09/08/2024: 5,056$
08/08/2024: 5,100$
07/08/2024: 4,85$
06/08/2024: 4,94$
05/08/2024: 4,67$
04/08/2024: 5,096$
03/08/2024: 5,13$
02/08/2024: 5,35$
01/08/2024: 5,78$
31/07/2024: 5,83$
30/07/2024: 5,98$
29/07/2024: 6,16$
28/07/2024: 6,23$
27/07/2024: 6,38$
26/07/2024: 6,17$
25/07/2024: 5,89$
24/07/2024: 6,065$
23/07/2024: 6,21$
22/07/2024: 6,35$
21/07/2024: 6,51$
20/07/2024: 6,53$
19/07/2024: 6,54$
18/07/2024: 6,31$
17/07/2024: 6,56$
16/07/2024: 6,63$
15/07/2024: 6,39$
14/07/2024: 6,23$
13/07/2024: 6,22$
12/07/2024: 6,11$
11/07/2024: 5,98$
10/07/2024: 6,012$
09/07/2024: 5,95$
08/07/2024: 5,86$
07/07/2024: 5,87$
06/07/2024: 6,052$
05/07/2024: 5,75$
04/07/2024: 6,19$
03/07/2024: 6,35$
02/07/2024: 6,84$
01/07/2024: 6,81$
30/06/2024: 6,64$
29/06/2024: 6,65$
28/06/2024: 6,78$
27/06/2024: 7,056$
26/06/2024: 6,83$
25/06/2024: 7,0080$
24/06/2024: 6,84$
23/06/2024: 6,74$
22/06/2024: 6,75$
21/06/2024: 6,81$

Andamento negli ultimi 180 giorni-60%

12,52 $11,20 $9,89 $8,57 $7,26 $5,94 $4,62 $3,31 $

Andamento negli ultimi 365 giorni-38%

13,75 $12,26 $10,77 $9,27 $7,78 $6,29 $4,80 $3,31 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9,9
$ 4,50
$ 15.152.880
3.364.921 ATOM
32,58%
2
Huobi Global
8,1
$ 4,51
$ 7.846.166
1.742.357 ATOM
16,87%
3
OKEx
6,9
$ 12,87
$ 3.106.985
689.952 ATOM
6,68%
4
LATOKEN
4,6
$ 4,51
$ 3.051.101
677.542 ATOM
6,56%
5
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.851.373
633.189 ATOM
6,13%
6
AscendEX
6,3
$ 4,52
$ 2.541.155
564.301 ATOM
5,46%
7
Hoo.com
4,4
$ 10,43
$ 2.230.407
495.295 ATOM
4,80%
8
Poloniex
7,6
$ 7,97
$ 2.067.323
459.079 ATOM
4,44%
9
Kucoin
7,9
$ 4,50
$ 1.496.489
332.317 ATOM
3,22%
10
Coinbase
9,5
$ 4,18
$ 1.159.183
257.413 ATOM
2,49%
11
Gate.io
7,7
$ 4,50
$ 1.086.346
241.239 ATOM
2,34%
12
HitBTC
6,4
$ 4,50
$ 497.143
110.397 ATOM
1,07%
13
OceanEx
5,1
$ 6,34
$ 443.855
98.564 ATOM
0,95%
14
VCC Exchange
7,1
$ 21,10
$ 417.633
92.741 ATOM
0,90%
15
Bithumb
7,8
$ 4,53
$ 407.518
90.495 ATOM
0,88%
16
Crypto.com Exchange
7,3
$ 4,50
$ 368.031
81.726 ATOM
0,79%
17
CoinEx
5,4
$ 4,50
$ 337.617
74.972 ATOM
0,73%
18
Hotbit
4,0
$ 11,55
$ 335.163
74.427 ATOM
0,72%
19
BitMart
3,0
$ 4,52
$ 262.571
58.307 ATOM
0,56%
20
BitForex
3,8
$ 9,58
$ 250.292
55.581 ATOM
0,54%
21
Big.ONE
5,9
$ 4,57
$ 143.572
31.882 ATOM
0,31%
22
Bilaxy
3,9
$ 4,52
$ 117.925
26.187 ATOM
0,25%
23
Bitrue
4,4
$ 4,51
$ 107.568
23.887 ATOM
0,23%
24
ProBit Exchange
3,0
$ 4,51
$ 95.843
21.283 ATOM
0,21%
25
ZB.com
5,0
$ 22,96
$ 53.513
11.883 ATOM
0,12%
26
Coinone
7,4
$ 4,58
$ 41.676
9.254 ATOM
0,09%
27
Binance.US
8,1
$ 4,52
$ 28.660
6.364 ATOM
0,06%
28
EXMO
6,1
$ 4,54
$ 12.281
2.727 ATOM
0,03%
29
PancakeSwap
9,6
$ 20,89
$ 2.925
649,7 ATOM
0,01%
30
Upbit
6,0
$ 13,28
$ 1.760
390,9 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 11,62
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,50
24h:
4.78%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo5,45$
365 giorni
Prezzo Attuale31%
Prezzo Massimo14,48$
di sempre
Prezzo Attuale10%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 4,78% mentre nel corso degli ultimi 7 giorni ha guadagnato il 9,35%.

Classifiche:
#65Capitalizzazione
#137Prezzo
#32Volume 24h
#1019Rarità
Globale:#32
Capitalizzazione:
1.317.572.076$ 1,3 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20244,30$2.50%
217/09/20244,19$5.61%
316/09/20243,97$-3.02%
415/09/20244,094$-3.64%
514/09/20244,25$0.11%
613/09/20244,24$3.04%
712/09/20244,12$-1.26%
811/09/20244,17$0.89%
910/09/20244,13$0.89%
1009/09/20244,098$8.43%
1108/09/20243,78$2.86%
1207/09/20243,67$-1.71%
1306/09/20243,74$-4.48%
1405/09/20243,91$-5.05%
© 2023 by WeCoiners.com
Creato con amore in Italia