Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-24%

2.051 $1.966 $1.881 $1.796 $1.711 $1.627 $1.542 $1.457 $
Now: 1.53$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$

Trend over the last 60 days-18%

2.201 $2.095 $1.989 $1.882 $1.776 $1.670 $1.563 $1.457 $
Now: 1.53$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$

Trend over the last 90 days-10%

2.201 $2.095 $1.989 $1.882 $1.776 $1.670 $1.563 $1.457 $
Now: 1.53$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$
29/04/2026: 1.92$
28/04/2026: 1.95$
27/04/2026: 1.98$
26/04/2026: 2.0012$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$
18/04/2026: 1.79$
17/04/2026: 1.85$
16/04/2026: 1.80$
15/04/2026: 1.78$
14/04/2026: 1.74$
13/04/2026: 1.75$
12/04/2026: 1.74$
11/04/2026: 1.78$
10/04/2026: 1.81$
09/04/2026: 1.81$
08/04/2026: 1.79$
07/04/2026: 1.75$
06/04/2026: 1.72$
05/04/2026: 1.67$
04/04/2026: 1.71$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$

Trend over the last 180 days-20%

2.717 $2.526 $2.335 $2.144 $1.953 $1.762 $1.571 $1.380 $

Trend over the last 365 days-62%

5.159 $4.619 $4.079 $3.539 $3.000 $2.460 $1.920 $1.380 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 1.81
$ 2,271,591
1,481,128 ATOM
14.97%
2
AscendEX
6.3
$ 1.94
$ 2,240,702
1,460,988 ATOM
14.76%
3
BitMart
3.0
$ 1.53
$ 2,126,931
1,386,806 ATOM
14.01%
4
Kucoin
7.9
$ 1.54
$ 1,733,967
1,130,585 ATOM
11.42%
5
OKEx
6.9
$ 12.87
$ 1,058,172
689,952 ATOM
6.97%
6
Bitcoin.com Exchange
8.2
$ 37.39
$ 971,116
633,189 ATOM
6.40%
7
Coinbase
9.5
$ 3.31
$ 862,582
562,423 ATOM
5.68%
8
Hoo.com
4.4
$ 10.43
$ 759,628
495,295 ATOM
5.01%
9
Poloniex
7.6
$ 7.97
$ 704,086
459,079 ATOM
4.64%
10
Bilaxy
3.9
$ 4.93
$ 679,213
442,862 ATOM
4.48%
11
Huobi Global
8.1
$ 1.54
$ 410,568
267,700 ATOM
2.71%
12
Bitrue
4.4
$ 1.54
$ 309,566
201,844 ATOM
2.04%
13
Bithumb
7.8
$ 1.51
$ 176,030
114,775 ATOM
1.16%
14
OceanEx
5.1
$ 6.34
$ 151,167
98,564 ATOM
1.00%
15
VCC Exchange
7.1
$ 21.10
$ 142,236
92,741 ATOM
0.94%
16
Gate.io
7.7
$ 1.54
$ 115,733
75,460 ATOM
0.76%
17
Hotbit
4.0
$ 11.55
$ 114,149
74,427 ATOM
0.75%
18
Big.ONE
5.9
$ 1.56
$ 87,027
56,744 ATOM
0.57%
19
BitForex
3.8
$ 9.57
$ 85,244
55,581 ATOM
0.56%
20
CoinEx
5.4
$ 1.54
$ 50,570
32,972 ATOM
0.33%
21
Crypto.com Exchange
7.3
$ 1.54
$ 45,638
29,757 ATOM
0.30%
22
LATOKEN
4.6
$ 2.13
$ 28,103
18,323 ATOM
0.19%
23
HitBTC
6.4
$ 1.54
$ 26,195
17,079 ATOM
0.17%
24
ZB.com
5.0
$ 22.96
$ 18,225
11,883 ATOM
0.12%
25
EXMO
6.1
$ 2.55
$ 5,419
3,533 ATOM
0.04%
26
Binance.US
8.1
$ 1.58
$ 1,006
656.2 ATOM
0.01%
27
PancakeSwap
9.6
$ 20.89
$ 996.5
649.7 ATOM
0.01%
28
Upbit
6.0
$ 13.28
$ 599.5
390.9 ATOM
0.00%
29
Coinone
7.4
$ 1.52
$ 526.0
342.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.30
$ 11.31
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 3.96
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.53
24h:
1.59%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price2.071$
365 days
Current Price28%
Maximum Price5.32$
ever
Current Price3%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 448.7MILLION dollars. In the last 24 hours it has lost 1.59% while in the last 7 days it has lost 14.71%.

Rankings:
#93Capitalization
#193Price
#32Volume 24h
#1002Rarity
Global:#37
Capitalization:
448,737,408$ 448.7 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.56$-0.40%
227/06/20261.56$-1.96%
326/06/20261.60$-0.51%
425/06/20261.60$-3.06%
524/06/20261.65$-4.46%
623/06/20261.73$-3.68%
722/06/20261.80$2.09%
821/06/20261.76$-2.23%
920/06/20261.80$-0.18%
1019/06/20261.80$0.75%
1118/06/20261.79$-5.04%
1217/06/20261.89$-5.34%
1316/06/20261.99$1.75%
1415/06/20261.96$-2.25%
© 2025 by WeCoiners.com
Made with love in Italy