Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+32.80%

1.879 $1.800 $1.722 $1.644 $1.566 $1.488 $1.410 $1.331 $
Now: 1.86$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$
29/08/2026: 1.50$
28/08/2026: 1.47$
27/08/2026: 1.53$
26/08/2026: 1.50$
25/08/2026: 1.52$
24/08/2026: 1.54$
23/08/2026: 1.61$
22/08/2026: 1.57$
21/08/2026: 1.59$
20/08/2026: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$

Trend over the last 60 days+16.25%

1.858 $1.759 $1.660 $1.561 $1.463 $1.364 $1.265 $1.166 $
Now: 1.86$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$
29/08/2026: 1.50$
28/08/2026: 1.47$
27/08/2026: 1.53$
26/08/2026: 1.50$
25/08/2026: 1.52$
24/08/2026: 1.54$
23/08/2026: 1.61$
22/08/2026: 1.57$
21/08/2026: 1.59$
20/08/2026: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$

Trend over the last 90 days-8.17%

2.010 $1.889 $1.769 $1.648 $1.528 $1.407 $1.287 $1.166 $
Now: 1.86$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$
29/08/2026: 1.50$
28/08/2026: 1.47$
27/08/2026: 1.53$
26/08/2026: 1.50$
25/08/2026: 1.52$
24/08/2026: 1.54$
23/08/2026: 1.61$
22/08/2026: 1.57$
21/08/2026: 1.59$
20/08/2026: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$
30/06/2026: 1.51$
29/06/2026: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$

Trend over the last 180 days+0.89%

2.244 $2.081 $1.919 $1.756 $1.593 $1.430 $1.267 $1.105 $

Trend over the last 365 days-59%

4.752 $4.231 $3.710 $3.189 $2.668 $2.147 $1.626 $1.105 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
9.9
$ 1.99
$ 7,207,547
3,867,768 ATOM
29.03%
2
7.9
$ 1.86
$ 4,081,615
2,190,307 ATOM
16.44%
3
6.3
$ 1.94
$ 2,692,846
1,445,055 ATOM
10.84%
4
8.1
$ 1.82
$ 2,140,807
1,148,815 ATOM
8.62%
5
6.9
$ 12.87
$ 1,285,718
689,952 ATOM
5.18%
6
8.2
$ 37.39
$ 1,179,942
633,189 ATOM
4.75%
7
9.5
$ 3.31
$ 1,048,069
562,423 ATOM
4.22%
8
4.4
$ 10.43
$ 922,977
495,295 ATOM
3.72%
9
7.6
$ 7.97
$ 855,490
459,079 ATOM
3.45%
10
3.9
$ 4.93
$ 825,269
442,862 ATOM
3.32%
11
4.4
$ 1.87
$ 680,500
365,175 ATOM
2.74%
12
7.8
$ 1.85
$ 601,245
322,644 ATOM
2.42%
13
7.7
$ 1.86
$ 304,213
163,249 ATOM
1.23%
14
5.1
$ 6.34
$ 183,674
98,564 ATOM
0.74%
15
7.1
$ 21.10
$ 172,823
92,741 ATOM
0.70%
16
4.0
$ 11.55
$ 138,695
74,427 ATOM
0.56%
17
3.8
$ 9.57
$ 103,574
55,581 ATOM
0.42%
18
5.4
$ 1.85
$ 102,762
55,145 ATOM
0.41%
19
5.9
$ 1.88
$ 93,454
50,149 ATOM
0.38%
20
6.4
$ 1.86
$ 90,229
48,419 ATOM
0.36%
21
7.3
$ 1.86
$ 64,327
34,519 ATOM
0.26%
22
5.0
$ 22.96
$ 22,144
11,883 ATOM
0.09%
23
7.4
$ 1.88
$ 11,780
6,321 ATOM
0.05%
24
4.6
$ 3.94
$ 7,689
4,126 ATOM
0.03%
25
6.1
$ 2.58
$ 6,379
3,423 ATOM
0.03%
26
8.1
$ 1.84
$ 6,008
3,224 ATOM
0.02%
27
9.6
$ 20.89
$ 1,210
649.7 ATOM
0.00%
28
6.0
$ 13.28
$ 728.5
390.9 ATOM
0.00%
29
3.0
$ 1.63
$ 289.5
155.3 ATOM
0.00%
30
3.0
$ 2.30
$ 13.74
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 4.81
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.86
24h:
0.88%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price1.88$
365 days
Current Price38%
Maximum Price4.89$
ever
Current Price4%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 545.2MILLION dollars. In the last 24 hours it has gained 0.88% while in the last 7 days it has gained 28.38%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#93Capitalization
#182Price
#32Volume 24h
#1001Rarity
Global:#38
Capitalization:
545,231,281$ 545.2 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20261.85$12.88%
207/09/20261.64$2.83%
306/09/20261.59$1.78%
405/09/20261.56$4.47%
504/09/20261.50$-1.40%
603/09/20261.52$4.57%
702/09/20261.45$-1.02%
801/09/20261.47$-0.64%
931/08/20261.48$-0.54%
1030/08/20261.48$-1.27%
1129/08/20261.50$1.92%
1228/08/20261.47$-3.71%
1327/08/20261.53$2.13%
1426/08/20261.50$-1.13%