Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-14%

1.648 $1.587 $1.526 $1.464 $1.403 $1.341 $1.280 $1.218 $
Now: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$
30/06/2026: 1.51$

Trend over the last 60 days-33%

2.017 $1.903 $1.788 $1.674 $1.560 $1.446 $1.332 $1.218 $
Now: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$
30/06/2026: 1.51$
29/06/2026: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$

Trend over the last 90 days-31%

2.171 $2.035 $1.899 $1.763 $1.627 $1.490 $1.354 $1.218 $
Now: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$
30/06/2026: 1.51$
29/06/2026: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$

Trend over the last 180 days-33%

2.394 $2.217 $2.040 $1.863 $1.686 $1.508 $1.331 $1.154 $

Trend over the last 365 days-70%

4.812 $4.289 $3.767 $3.244 $2.722 $2.199 $1.677 $1.154 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
3.0
$ 1.29
$ 2,201,277
1,703,260 ATOM
19.79%
2
6.3
$ 1.94
$ 1,867,574
1,445,055 ATOM
16.79%
3
9.9
$ 1.83
$ 1,068,051
826,415 ATOM
9.60%
4
6.9
$ 12.87
$ 891,687
689,952 ATOM
8.02%
5
8.2
$ 37.39
$ 818,328
633,189 ATOM
7.36%
6
9.5
$ 3.31
$ 726,869
562,423 ATOM
6.54%
7
7.9
$ 1.29
$ 694,831
537,632 ATOM
6.25%
8
4.4
$ 10.43
$ 640,114
495,295 ATOM
5.76%
9
7.6
$ 7.97
$ 593,310
459,079 ATOM
5.33%
10
3.9
$ 4.93
$ 572,350
442,862 ATOM
5.15%
11
4.4
$ 1.29
$ 238,051
184,194 ATOM
2.14%
12
5.1
$ 6.34
$ 127,383
98,564 ATOM
1.15%
13
7.1
$ 21.10
$ 119,858
92,741 ATOM
1.08%
14
4.0
$ 11.55
$ 96,189
74,427 ATOM
0.86%
15
5.9
$ 1.30
$ 86,859
67,208 ATOM
0.78%
16
7.8
$ 1.27
$ 85,196
65,921 ATOM
0.77%
17
7.7
$ 1.29
$ 71,978
55,693 ATOM
0.65%
18
3.8
$ 9.57
$ 71,832
55,581 ATOM
0.65%
19
8.1
$ 1.30
$ 68,139
52,723 ATOM
0.61%
20
5.4
$ 1.29
$ 32,060
24,806 ATOM
0.29%
21
5.0
$ 22.96
$ 15,358
11,883 ATOM
0.14%
22
6.4
$ 1.29
$ 15,061
11,653 ATOM
0.14%
23
7.3
$ 1.29
$ 5,393
4,172 ATOM
0.05%
24
4.6
$ 4.14
$ 4,939
3,821 ATOM
0.04%
25
6.1
$ 2.58
$ 4,424
3,423 ATOM
0.04%
26
7.4
$ 1.30
$ 2,406
1,861 ATOM
0.02%
27
9.6
$ 20.89
$ 839.7
649.7 ATOM
0.01%
28
8.1
$ 1.28
$ 505.9
391.4 ATOM
0.00%
29
6.0
$ 13.28
$ 505.2
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 9.53
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 3.33
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.29
24h:
0.79%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price1.63$
365 days
Current Price25%
Maximum Price4.98$
ever
Current Price2%
Maximum Price44.67$

Cosmos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 378.1MILLION dollars. In the last 24 hours it has gained 0.79% while in the last 7 days it has lost 9.41%.

Rankings:
#101Capitalization
#208Price
#32Volume 24h
#1001Rarity
Global:#40
Capitalization:
378,134,731$ 378.1 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20261.28$-2.43%
228/07/20261.31$-1.89%
327/07/20261.34$-4.30%
426/07/20261.40$0.73%
525/07/20261.39$-0.08%
624/07/20261.39$-2.52%
723/07/20261.43$-2.82%
822/07/20261.47$-1.32%
921/07/20261.49$-0.61%
1020/07/20261.50$1.22%
1119/07/20261.48$-1.18%
1218/07/20261.50$-1.08%
1317/07/20261.51$-1.08%
1416/07/20261.53$-2.03%