Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-12%

2.213 $2.118 $2.023 $1.928 $1.834 $1.739 $1.644 $1.549 $
Now: 1.70$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$

Trend over the last 60 days-5.33%

2.213 $2.118 $2.023 $1.928 $1.834 $1.739 $1.644 $1.549 $
Now: 1.70$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$
29/04/2026: 1.92$
28/04/2026: 1.95$
27/04/2026: 1.98$
26/04/2026: 2.0012$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$
18/04/2026: 1.79$
17/04/2026: 1.85$
16/04/2026: 1.80$
15/04/2026: 1.78$
14/04/2026: 1.74$
13/04/2026: 1.75$
12/04/2026: 1.74$
11/04/2026: 1.78$
10/04/2026: 1.81$
09/04/2026: 1.81$
08/04/2026: 1.79$

Trend over the last 90 days-2.59%

2.213 $2.118 $2.023 $1.928 $1.834 $1.739 $1.644 $1.549 $
Now: 1.70$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$
29/04/2026: 1.92$
28/04/2026: 1.95$
27/04/2026: 1.98$
26/04/2026: 2.0012$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$
18/04/2026: 1.79$
17/04/2026: 1.85$
16/04/2026: 1.80$
15/04/2026: 1.78$
14/04/2026: 1.74$
13/04/2026: 1.75$
12/04/2026: 1.74$
11/04/2026: 1.78$
10/04/2026: 1.81$
09/04/2026: 1.81$
08/04/2026: 1.79$
07/04/2026: 1.75$
06/04/2026: 1.72$
05/04/2026: 1.67$
04/04/2026: 1.71$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$
30/03/2026: 1.68$
29/03/2026: 1.65$
28/03/2026: 1.68$
27/03/2026: 1.68$
26/03/2026: 1.69$
25/03/2026: 1.77$
24/03/2026: 1.78$
23/03/2026: 1.77$
22/03/2026: 1.77$
21/03/2026: 1.82$
20/03/2026: 1.82$
19/03/2026: 1.80$
18/03/2026: 1.90$
17/03/2026: 1.96$
16/03/2026: 1.99$
15/03/2026: 1.87$
14/03/2026: 1.87$
13/03/2026: 1.85$
12/03/2026: 1.84$
11/03/2026: 1.84$
10/03/2026: 1.78$
09/03/2026: 1.74$

Trend over the last 180 days-27%

2.728 $2.548 $2.368 $2.188 $2.008 $1.828 $1.648 $1.468 $

Trend over the last 365 days-60%

5.170 $4.641 $4.112 $3.583 $3.054 $2.526 $1.997 $1.468 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
AscendEX
6.3
$ 2.027
$ 2,461,128
1,450,401 ATOM
17.76%
2
BitMart
3.0
$ 1.69
$ 2,272,831
1,339,433 ATOM
16.40%
3
Binance
9.9
$ 2.18
$ 1,405,941
828,554 ATOM
10.15%
4
OKEx
6.9
$ 12.87
$ 1,170,752
689,952 ATOM
8.45%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 1,074,434
633,189 ATOM
7.76%
6
Coinbase
9.5
$ 3.31
$ 954,353
562,423 ATOM
6.89%
7
Hoo.com
4.4
$ 10.43
$ 840,446
495,295 ATOM
6.07%
8
Poloniex
7.6
$ 7.97
$ 778,994
459,079 ATOM
5.62%
9
Bilaxy
3.9
$ 4.93
$ 751,475
442,862 ATOM
5.42%
10
Kucoin
7.9
$ 1.68
$ 355,306
209,390 ATOM
2.56%
11
Huobi Global
8.1
$ 1.69
$ 343,792
202,605 ATOM
2.48%
12
Bitrue
4.4
$ 1.76
$ 204,612
120,583 ATOM
1.48%
13
Bithumb
7.8
$ 1.64
$ 194,574
114,667 ATOM
1.40%
14
CoinEx
5.4
$ 1.69
$ 184,096
108,492 ATOM
1.33%
15
OceanEx
5.1
$ 6.34
$ 167,250
98,564 ATOM
1.21%
16
VCC Exchange
7.1
$ 21.10
$ 157,369
92,741 ATOM
1.14%
17
Hotbit
4.0
$ 11.55
$ 126,293
74,427 ATOM
0.91%
18
BitForex
3.8
$ 9.57
$ 94,313
55,581 ATOM
0.68%
19
Big.ONE
5.9
$ 1.70
$ 90,529
53,351 ATOM
0.65%
20
Gate.io
7.7
$ 1.69
$ 68,957
40,638 ATOM
0.50%
21
LATOKEN
4.6
$ 2.044
$ 43,680
25,742 ATOM
0.32%
22
Crypto.com Exchange
7.3
$ 1.68
$ 32,811
19,336 ATOM
0.24%
23
HitBTC
6.4
$ 1.68
$ 31,480
18,552 ATOM
0.23%
24
ZB.com
5.0
$ 22.96
$ 20,164
11,883 ATOM
0.15%
25
Binance.US
8.1
$ 1.68
$ 13,807
8,137 ATOM
0.10%
26
EXMO
6.1
$ 2.25
$ 9,997
5,892 ATOM
0.07%
27
Coinone
7.4
$ 1.62
$ 3,478
2,049 ATOM
0.03%
28
PancakeSwap
9.6
$ 20.89
$ 1,102
649.7 ATOM
0.01%
29
Upbit
6.0
$ 13.28
$ 663.3
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.30
$ 12.51
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 4.38
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.70
24h:
4.05%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price2.30$
365 days
Current Price31%
Maximum Price5.32$
ever
Current Price3%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 496.4MILLION dollars. In the last 24 hours it has gained 4.05% while in the last 7 days it has lost 13.20%.

Rankings:
#89Capitalization
#191Price
#32Volume 24h
#1003Rarity
Global:#37
Capitalization:
496,479,070$ 496.4 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20261.63$-3.04%
205/06/20261.68$-5.93%
304/06/20261.79$-4.93%
403/06/20261.88$2.74%
502/06/20261.83$-3.59%
601/06/20261.90$-2.88%
731/05/20261.95$-3.88%
830/05/20262.034$0.55%
929/05/20262.023$-2.02%
1028/05/20262.064$-2.53%
1127/05/20262.12$-3.63%
1226/05/20262.20$1.95%
1325/05/20262.16$7.15%
1424/05/20262.012$-5.37%
© 2025 by WeCoiners.com
Made with love in Italy