Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+15.43%

1.897 $1.823 $1.749 $1.675 $1.601 $1.527 $1.453 $1.379 $
Now: 1.71$
28/09/2026: 1.72$
27/09/2026: 1.88$
26/09/2026: 1.85$
25/09/2026: 1.77$
24/09/2026: 1.79$
23/09/2026: 1.70$
22/09/2026: 1.81$
21/09/2026: 1.80$
20/09/2026: 1.77$
19/09/2026: 1.72$
18/09/2026: 1.72$
17/09/2026: 1.56$
16/09/2026: 1.50$
15/09/2026: 1.51$
14/09/2026: 1.58$
13/09/2026: 1.60$
12/09/2026: 1.61$
11/09/2026: 1.63$
10/09/2026: 1.80$
09/09/2026: 1.85$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$

Trend over the last 60 days+39.57%

1.870 $1.770 $1.669 $1.569 $1.468 $1.367 $1.267 $1.166 $
Now: 1.71$
28/09/2026: 1.72$
27/09/2026: 1.88$
26/09/2026: 1.85$
25/09/2026: 1.77$
24/09/2026: 1.79$
23/09/2026: 1.70$
22/09/2026: 1.81$
21/09/2026: 1.80$
20/09/2026: 1.77$
19/09/2026: 1.72$
18/09/2026: 1.72$
17/09/2026: 1.56$
16/09/2026: 1.50$
15/09/2026: 1.51$
14/09/2026: 1.58$
13/09/2026: 1.60$
12/09/2026: 1.61$
11/09/2026: 1.63$
10/09/2026: 1.80$
09/09/2026: 1.85$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$
29/08/2026: 1.50$
28/08/2026: 1.47$
27/08/2026: 1.53$
26/08/2026: 1.50$
25/08/2026: 1.52$
24/08/2026: 1.54$
23/08/2026: 1.61$
22/08/2026: 1.57$
21/08/2026: 1.59$
20/08/2026: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$

Trend over the last 90 days+9.73%

1.870 $1.770 $1.669 $1.569 $1.468 $1.367 $1.267 $1.166 $
Now: 1.71$
28/09/2026: 1.72$
27/09/2026: 1.88$
26/09/2026: 1.85$
25/09/2026: 1.77$
24/09/2026: 1.79$
23/09/2026: 1.70$
22/09/2026: 1.81$
21/09/2026: 1.80$
20/09/2026: 1.77$
19/09/2026: 1.72$
18/09/2026: 1.72$
17/09/2026: 1.56$
16/09/2026: 1.50$
15/09/2026: 1.51$
14/09/2026: 1.58$
13/09/2026: 1.60$
12/09/2026: 1.61$
11/09/2026: 1.63$
10/09/2026: 1.80$
09/09/2026: 1.85$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$
29/08/2026: 1.50$
28/08/2026: 1.47$
27/08/2026: 1.53$
26/08/2026: 1.50$
25/08/2026: 1.52$
24/08/2026: 1.54$
23/08/2026: 1.61$
22/08/2026: 1.57$
21/08/2026: 1.59$
20/08/2026: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$

Trend over the last 180 days+2.80%

2.244 $2.081 $1.919 $1.756 $1.593 $1.430 $1.267 $1.105 $

Trend over the last 365 days-58%

4.264 $3.813 $3.361 $2.910 $2.459 $2.007 $1.556 $1.105 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
9.9
$ 1.83
$ 7,091,751
4,139,887 ATOM
34.89%
2
6.3
$ 1.94
$ 2,475,422
1,445,055 ATOM
12.18%
3
7.9
$ 1.71
$ 1,421,144
829,608 ATOM
6.99%
4
8.1
$ 1.72
$ 1,335,305
779,499 ATOM
6.57%
5
6.9
$ 12.87
$ 1,181,908
689,952 ATOM
5.82%
6
8.2
$ 37.39
$ 1,084,673
633,189 ATOM
5.34%
7
9.5
$ 3.31
$ 963,447
562,423 ATOM
4.74%
8
4.4
$ 10.43
$ 848,455
495,295 ATOM
4.17%
9
7.6
$ 7.97
$ 786,417
459,079 ATOM
3.87%
10
3.9
$ 4.93
$ 758,636
442,862 ATOM
3.73%
11
4.4
$ 1.72
$ 719,063
419,760 ATOM
3.54%
12
4.6
$ 1.79
$ 362,201
211,439 ATOM
1.78%
13
7.7
$ 1.72
$ 247,660
144,574 ATOM
1.22%
14
7.8
$ 1.72
$ 221,119
129,080 ATOM
1.09%
15
5.1
$ 6.34
$ 168,844
98,564 ATOM
0.83%
16
7.1
$ 21.10
$ 158,869
92,741 ATOM
0.78%
17
4.0
$ 11.55
$ 127,497
74,427 ATOM
0.63%
18
6.4
$ 1.72
$ 104,747
61,147 ATOM
0.52%
19
3.8
$ 9.57
$ 95,212
55,581 ATOM
0.47%
20
5.9
$ 1.74
$ 87,696
51,194 ATOM
0.43%
21
7.3
$ 1.71
$ 25,010
14,600 ATOM
0.12%
22
5.0
$ 22.96
$ 20,356
11,883 ATOM
0.10%
23
8.1
$ 1.72
$ 14,880
8,686 ATOM
0.07%
24
7.4
$ 1.72
$ 8,252
4,817 ATOM
0.04%
25
5.4
$ 1.38
$ 7,183
4,193 ATOM
0.04%
26
6.1
$ 2.58
$ 5,864
3,423 ATOM
0.03%
27
9.6
$ 20.89
$ 1,112
649.7 ATOM
0.01%
28
3.0
$ 1.88
$ 1,037
605.9 ATOM
0.01%
29
6.0
$ 13.28
$ 669.6
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 12.63
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 4.42
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.71
24h:
0.49%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price2.028$
365 days
Current Price39%
Maximum Price4.35$
ever
Current Price3%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 501.2MILLION dollars. In the last 24 hours it has lost 0.49% while in the last 7 days it has lost 5.13%.

Rankings:
#94Capitalization
#193Price
#32Volume 24h
#1001Rarity
Global:#39
Capitalization:
501,208,068$ 501.2 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20261.72$-8.29%
227/09/20261.88$1.46%
326/09/20261.85$4.73%
425/09/20261.77$-1.35%
524/09/20261.79$5.50%
623/09/20261.70$-5.99%
722/09/20261.81$0.27%
821/09/20261.80$1.62%
920/09/20261.77$2.76%
1019/09/20261.72$0.01%
1118/09/20261.72$10.32%
1217/09/20261.56$4.06%
1316/09/20261.50$-0.36%
1415/09/20261.51$-4.57%