Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-23%

2.054 $1.972 $1.890 $1.808 $1.726 $1.644 $1.562 $1.481 $
Now: 1.56$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$

Trend over the last 60 days-16%

2.204 $2.101 $1.997 $1.894 $1.791 $1.687 $1.584 $1.481 $
Now: 1.56$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$

Trend over the last 90 days-8.66%

2.204 $2.101 $1.997 $1.894 $1.791 $1.687 $1.584 $1.481 $
Now: 1.56$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$
29/04/2026: 1.92$
28/04/2026: 1.95$
27/04/2026: 1.98$
26/04/2026: 2.0012$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$
18/04/2026: 1.79$
17/04/2026: 1.85$
16/04/2026: 1.80$
15/04/2026: 1.78$
14/04/2026: 1.74$
13/04/2026: 1.75$
12/04/2026: 1.74$
11/04/2026: 1.78$
10/04/2026: 1.81$
09/04/2026: 1.81$
08/04/2026: 1.79$
07/04/2026: 1.75$
06/04/2026: 1.72$
05/04/2026: 1.67$
04/04/2026: 1.71$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$

Trend over the last 180 days-18%

2.720 $2.531 $2.343 $2.155 $1.967 $1.779 $1.591 $1.403 $

Trend over the last 365 days-61%

5.162 $4.625 $4.088 $3.551 $3.014 $2.477 $1.940 $1.403 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
AscendEX
6.3
$ 1.94
$ 2,283,451
1,460,988 ATOM
15.93%
2
BitMart
3.0
$ 1.56
$ 2,163,396
1,384,175 ATOM
15.09%
3
Binance
9.9
$ 1.92
$ 1,772,919
1,134,341 ATOM
12.36%
4
Kucoin
7.9
$ 1.56
$ 1,441,559
922,332 ATOM
10.05%
5
OKEx
6.9
$ 12.87
$ 1,078,360
689,952 ATOM
7.52%
6
Bitcoin.com Exchange
8.2
$ 37.39
$ 989,643
633,189 ATOM
6.90%
7
Coinbase
9.5
$ 3.31
$ 879,039
562,423 ATOM
6.13%
8
Hoo.com
4.4
$ 10.43
$ 774,121
495,295 ATOM
5.40%
9
Poloniex
7.6
$ 7.97
$ 717,518
459,079 ATOM
5.00%
10
Bilaxy
3.9
$ 4.93
$ 692,171
442,862 ATOM
4.83%
11
Huobi Global
8.1
$ 1.58
$ 301,667
193,011 ATOM
2.10%
12
Bitrue
4.4
$ 1.57
$ 271,400
173,646 ATOM
1.89%
13
OceanEx
5.1
$ 6.34
$ 154,051
98,564 ATOM
1.07%
14
VCC Exchange
7.1
$ 21.10
$ 144,950
92,741 ATOM
1.01%
15
Bithumb
7.8
$ 1.54
$ 120,867
77,332 ATOM
0.84%
16
Hotbit
4.0
$ 11.55
$ 116,327
74,427 ATOM
0.81%
17
Gate.io
7.7
$ 1.56
$ 100,295
64,170 ATOM
0.70%
18
BitForex
3.8
$ 9.57
$ 86,870
55,581 ATOM
0.61%
19
Big.ONE
5.9
$ 1.58
$ 75,127
48,067 ATOM
0.52%
20
CoinEx
5.4
$ 1.56
$ 52,503
33,592 ATOM
0.37%
21
Crypto.com Exchange
7.3
$ 1.57
$ 40,673
26,023 ATOM
0.28%
22
LATOKEN
4.6
$ 2.13
$ 28,639
18,323 ATOM
0.20%
23
HitBTC
6.4
$ 1.56
$ 26,045
16,664 ATOM
0.18%
24
ZB.com
5.0
$ 22.96
$ 18,573
11,883 ATOM
0.13%
25
EXMO
6.1
$ 2.56
$ 5,454
3,489 ATOM
0.04%
26
PancakeSwap
9.6
$ 20.89
$ 1,015
649.7 ATOM
0.01%
27
Binance.US
8.1
$ 1.55
$ 774.3
495.4 ATOM
0.01%
28
Upbit
6.0
$ 13.28
$ 611.0
390.9 ATOM
0.00%
29
Coinone
7.4
$ 1.55
$ 373.2
238.8 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.30
$ 11.52
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 4.032
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.56
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price2.071$
365 days
Current Price29%
Maximum Price5.32$
ever
Current Price3%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 457.2MILLION dollars. In the last 24 hours it has gained 0.28% while in the last 7 days it has lost 13.08%.

Rankings:
#92Capitalization
#192Price
#32Volume 24h
#1002Rarity
Global:#37
Capitalization:
457,298,456$ 457.2 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.56$-0.40%
227/06/20261.56$-1.96%
326/06/20261.60$-0.51%
425/06/20261.60$-3.06%
524/06/20261.65$-4.46%
623/06/20261.73$-3.68%
722/06/20261.80$2.09%
821/06/20261.76$-2.23%
920/06/20261.80$-0.18%
1019/06/20261.80$0.75%
1118/06/20261.79$-5.04%
1217/06/20261.89$-5.34%
1316/06/20261.99$1.75%
1415/06/20261.96$-2.25%
© 2025 by WeCoiners.com
Made with love in Italy