Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+0.66%

1.536 $1.483 $1.431 $1.378 $1.325 $1.272 $1.219 $1.166 $
Now: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$

Trend over the last 60 days-14%

1.798 $1.708 $1.617 $1.527 $1.437 $1.347 $1.256 $1.166 $
Now: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$
30/06/2026: 1.51$
29/06/2026: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$

Trend over the last 90 days-28%

2.165 $2.022 $1.879 $1.737 $1.594 $1.451 $1.309 $1.166 $
Now: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$
30/06/2026: 1.51$
29/06/2026: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$

Trend over the last 180 days-35%

2.366 $2.186 $2.006 $1.825 $1.645 $1.465 $1.285 $1.105 $

Trend over the last 365 days-66%

4.805 $4.276 $3.748 $3.219 $2.691 $2.162 $1.633 $1.105 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 1.69
$ 3,521,754
2,351,598 ATOM
24.34%
2
AscendEX
6.3
$ 1.94
$ 2,164,114
1,445,055 ATOM
14.96%
3
Kucoin
7.9
$ 1.50
$ 2,078,643
1,387,983 ATOM
14.37%
4
OKEx
6.9
$ 12.87
$ 1,033,272
689,952 ATOM
7.14%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 948,264
633,189 ATOM
6.55%
6
Coinbase
9.5
$ 3.31
$ 842,284
562,423 ATOM
5.82%
7
Hoo.com
4.4
$ 10.43
$ 741,753
495,295 ATOM
5.13%
8
Poloniex
7.6
$ 7.97
$ 687,517
459,079 ATOM
4.75%
9
Bilaxy
3.9
$ 4.93
$ 663,230
442,862 ATOM
4.58%
10
Bitrue
4.4
$ 1.50
$ 491,881
328,446 ATOM
3.40%
11
Huobi Global
8.1
$ 1.50
$ 158,351
105,736 ATOM
1.09%
12
OceanEx
5.1
$ 6.34
$ 147,610
98,564 ATOM
1.02%
13
Bithumb
7.8
$ 1.46
$ 140,024
93,499 ATOM
0.97%
14
Gate.io
7.7
$ 1.50
$ 138,994
92,811 ATOM
0.96%
15
VCC Exchange
7.1
$ 21.10
$ 138,889
92,741 ATOM
0.96%
16
Big.ONE
5.9
$ 1.51
$ 123,885
82,722 ATOM
0.86%
17
Hotbit
4.0
$ 11.55
$ 111,463
74,427 ATOM
0.77%
18
BitForex
3.8
$ 9.57
$ 83,238
55,581 ATOM
0.58%
19
CoinEx
5.4
$ 1.50
$ 64,385
42,992 ATOM
0.45%
20
HitBTC
6.4
$ 1.50
$ 62,502
41,735 ATOM
0.43%
21
LATOKEN
4.6
$ 1.76
$ 57,792
38,590 ATOM
0.40%
22
Crypto.com Exchange
7.3
$ 1.50
$ 33,068
22,081 ATOM
0.23%
23
ZB.com
5.0
$ 22.96
$ 17,796
11,883 ATOM
0.12%
24
EXMO
6.1
$ 2.58
$ 5,126
3,423 ATOM
0.04%
25
Coinone
7.4
$ 1.47
$ 5,053
3,374 ATOM
0.03%
26
Binance.US
8.1
$ 1.49
$ 4,712
3,146 ATOM
0.03%
27
PancakeSwap
9.6
$ 20.89
$ 973.0
649.7 ATOM
0.01%
28
Upbit
6.0
$ 13.28
$ 585.4
390.9 ATOM
0.00%
29
BitMart
3.0
$ 1.49
$ 27.56
18.40 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.30
$ 11.039
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 3.86
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.50
24h:
0.48%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price1.57$
365 days
Current Price30%
Maximum Price4.98$
ever
Current Price3%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 438.1MILLION dollars. In the last 24 hours it has lost 0.48% while in the last 7 days it has lost 1.06%.

Rankings:
#94Capitalization
#195Price
#32Volume 24h
#1001Rarity
Global:#37
Capitalization:
438,176,678$ 438.1 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20261.50$5.97%
218/08/20261.42$-0.09%
317/08/20261.42$-3.08%
416/08/20261.47$-0.35%
515/08/20261.47$-1.00%
614/08/20261.49$-1.79%
713/08/20261.51$8.01%
812/08/20261.40$-2.85%
911/08/20261.44$2.80%
1010/08/20261.40$0.70%
1109/08/20261.39$0.59%
1208/08/20261.39$2.37%
1307/08/20261.35$-0.73%
1406/08/20261.36$1.05%
© 2025 by WeCoiners.com
Made with love in Italy