Quantcast

Ark ARK

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-2,43%

2,140 $2,079 $2,017 $1,956 $1,894 $1,833 $1,772 $1,710 $
Adesso: 1,87$
29/10/2025: 1,87$
28/10/2025: 1,90$
27/10/2025: 1,92$
26/10/2025: 1,93$
25/10/2025: 1,87$
24/10/2025: 1,87$
23/10/2025: 1,84$
22/10/2025: 1,80$
21/10/2025: 1,87$
20/10/2025: 1,86$
19/10/2025: 1,83$
18/10/2025: 1,80$
17/10/2025: 1,80$
16/10/2025: 1,82$
15/10/2025: 1,86$
14/10/2025: 1,90$
13/10/2025: 1,94$
12/10/2025: 1,93$
11/10/2025: 1,87$
10/10/2025: 1,90$
09/10/2025: 2,039$
08/10/2025: 2,069$
07/10/2025: 2,047$
06/10/2025: 2,097$
05/10/2025: 2,061$
04/10/2025: 2,052$
03/10/2025: 2,052$
02/10/2025: 2,020$
01/10/2025: 1,97$
30/09/2025: 1,92$

Andamento negli ultimi 60 giorni+2,15%

2,140 $2,079 $2,017 $1,956 $1,894 $1,833 $1,772 $1,710 $
Adesso: 1,87$
29/10/2025: 1,87$
28/10/2025: 1,90$
27/10/2025: 1,92$
26/10/2025: 1,93$
25/10/2025: 1,87$
24/10/2025: 1,87$
23/10/2025: 1,84$
22/10/2025: 1,80$
21/10/2025: 1,87$
20/10/2025: 1,86$
19/10/2025: 1,83$
18/10/2025: 1,80$
17/10/2025: 1,80$
16/10/2025: 1,82$
15/10/2025: 1,86$
14/10/2025: 1,90$
13/10/2025: 1,94$
12/10/2025: 1,93$
11/10/2025: 1,87$
10/10/2025: 1,90$
09/10/2025: 2,039$
08/10/2025: 2,069$
07/10/2025: 2,047$
06/10/2025: 2,097$
05/10/2025: 2,061$
04/10/2025: 2,052$
03/10/2025: 2,052$
02/10/2025: 2,020$
01/10/2025: 1,97$
30/09/2025: 1,92$
29/09/2025: 1,92$
28/09/2025: 1,86$
27/09/2025: 1,84$
26/09/2025: 1,84$
25/09/2025: 1,84$
24/09/2025: 1,91$
23/09/2025: 1,89$
22/09/2025: 1,90$
21/09/2025: 1,94$
20/09/2025: 1,95$
19/09/2025: 1,94$
18/09/2025: 1,97$
17/09/2025: 1,95$
16/09/2025: 1,96$
15/09/2025: 1,94$
14/09/2025: 1,95$
13/09/2025: 1,94$
12/09/2025: 1,94$
11/09/2025: 1,92$
10/09/2025: 1,91$
09/09/2025: 1,87$
08/09/2025: 1,88$
07/09/2025: 1,87$
06/09/2025: 1,85$
05/09/2025: 1,86$
04/09/2025: 1,86$
03/09/2025: 1,88$
02/09/2025: 1,87$
01/09/2025: 1,81$
31/08/2025: 1,83$

Andamento negli ultimi 90 giorni+563%

1,960 $1,718 $1,477 $1,235 $0,993 $0,752 $0,510 $0,268 $
Adesso: 1,87$
29/10/2025: 1,87$
28/10/2025: 1,90$
27/10/2025: 1,92$
26/10/2025: 1,93$
25/10/2025: 1,87$
24/10/2025: 1,87$
23/10/2025: 1,84$
22/10/2025: 1,80$
21/10/2025: 1,87$
20/10/2025: 1,86$
19/10/2025: 1,83$
18/10/2025: 1,80$
17/10/2025: 1,80$
16/10/2025: 1,82$
15/10/2025: 1,86$
14/10/2025: 1,90$
13/10/2025: 1,94$
12/10/2025: 1,93$
11/10/2025: 1,87$
10/10/2025: 1,90$
09/10/2025: 2,039$
08/10/2025: 2,069$
07/10/2025: 2,047$
06/10/2025: 2,097$
05/10/2025: 2,061$
04/10/2025: 2,052$
03/10/2025: 2,052$
02/10/2025: 2,020$
01/10/2025: 1,97$
30/09/2025: 1,92$
29/09/2025: 1,92$
28/09/2025: 1,86$
27/09/2025: 1,84$
26/09/2025: 1,84$
25/09/2025: 1,84$
24/09/2025: 1,91$
23/09/2025: 1,89$
22/09/2025: 1,90$
21/09/2025: 1,94$
20/09/2025: 1,95$
19/09/2025: 1,94$
18/09/2025: 1,97$
17/09/2025: 1,95$
16/09/2025: 1,96$
15/09/2025: 1,94$
14/09/2025: 1,95$
13/09/2025: 1,94$
12/09/2025: 1,94$
11/09/2025: 1,92$
10/09/2025: 1,91$
09/09/2025: 1,87$
08/09/2025: 1,88$
07/09/2025: 1,87$
06/09/2025: 1,85$
05/09/2025: 1,86$
04/09/2025: 1,86$
03/09/2025: 1,88$
02/09/2025: 1,87$
01/09/2025: 1,81$
31/08/2025: 1,83$
30/08/2025: 1,83$
29/08/2025: 1,82$
28/08/2025: 1,88$
27/08/2025: 1,87$
26/08/2025: 1,87$
25/08/2025: 1,85$
24/08/2025: 1,90$
23/08/2025: 1,94$
22/08/2025: 1,97$
21/08/2025: 1,89$
20/08/2025: 1,93$
19/08/2025: 1,91$
18/08/2025: 0,28$
17/08/2025: 0,28$
16/08/2025: 0,28$
15/08/2025: 0,28$
14/08/2025: 0,28$
13/08/2025: 0,28$
12/08/2025: 0,28$
11/08/2025: 0,28$
10/08/2025: 0,28$
09/08/2025: 0,28$
08/08/2025: 0,28$
07/08/2025: 0,28$
06/08/2025: 0,28$
05/08/2025: 0,28$
04/08/2025: 0,28$
03/08/2025: 0,28$
02/08/2025: 0,28$
01/08/2025: 0,28$

Andamento negli ultimi 180 giorni+563%

2,036 $1,781 $1,527 $1,272 $1,018 $0,763 $0,509 $0,254 $

Andamento negli ultimi 365 giorni+563%

2,036 $1,781 $1,527 $1,272 $1,018 $0,763 $0,509 $0,254 $

Link Utili:

Sito Web:
Ark.io
Principali Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Dove è possibile comprare, vendere e scambiare Ark?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9,9
$ 1,86
$ 2.659.362
1.419.007 ARK
59,37%
2
Bilaxy
3,9
$ 1,37
$ 1.487.628
793.783 ARK
33,21%
3
VCC Exchange
7,1
$ 0,49
$ 170.673
91.069 ARK
3,81%
4
OKEx
6,9
$ 0,44
$ 112.650
60.109 ARK
2,51%
5
P2PB2B
4,1
$ 0,51
$ 35.507
18.946 ARK
0,79%
6
Upbit
6,0
$ 1,049
$ 12.830
6.846 ARK
0,29%
7
ProBit Exchange
3,0
$ 0,44
$ 922,2
492,1 ARK
0,02%
8
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ARK
0,00%
9
Graviex
4,1
$ 0,000
$ 0,000
0,000 ARK
0,00%
Prezzo Attuale:
$ 1,87
24h:
0.25%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo2,12$
365 giorni
Prezzo Attuale88%
Prezzo Massimo2,12$
di sempre
Prezzo Attuale17%
Prezzo Massimo10,92$

Ark è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 322,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,25% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,47%.

Classifiche:
#123Capitalizzazione
#189Prezzo
#498Volume 24h
#890Rarità
Globale:#218
Capitalizzazione:
322.191.660$ 322,1 MILIONI
Volume 24h:
233.202$ 233 MILA
Quantità Circolante:
171.918.032ARK171,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/10/20251,87$-1.68%
228/10/20251,90$-0.91%
327/10/20251,92$-0.32%
426/10/20251,93$2.97%
525/10/20251,87$0.24%
624/10/20251,87$1.34%
723/10/20251,84$2.25%
822/10/20251,80$-3.51%
921/10/20251,87$0.28%
1020/10/20251,86$1.74%
1119/10/20251,83$1.45%
1218/10/20251,80$-0.06%
1317/10/20251,80$-1.05%
1416/10/20251,82$-2.19%
© 2025 by WeCoiners.com
Creato con amore in Italia