Quantcast

Ark ARK

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-7,22%

1,616 $1,578 $1,540 $1,502 $1,464 $1,426 $1,388 $1,350 $
Adesso: 1,45$
17/12/2025: 1,45$
16/12/2025: 1,48$
15/12/2025: 1,45$
14/12/2025: 1,48$
13/12/2025: 1,51$
12/12/2025: 1,52$
11/12/2025: 1,55$
10/12/2025: 1,55$
09/12/2025: 1,56$
08/12/2025: 1,53$
07/12/2025: 1,51$
06/12/2025: 1,50$
05/12/2025: 1,50$
04/12/2025: 1,55$
03/12/2025: 1,58$
02/12/2025: 1,54$
01/12/2025: 1,46$
30/11/2025: 1,53$
29/11/2025: 1,53$
28/11/2025: 1,53$
27/11/2025: 1,53$
26/11/2025: 1,52$
25/11/2025: 1,47$
24/11/2025: 1,49$
23/11/2025: 1,48$
22/11/2025: 1,43$
21/11/2025: 1,42$
20/11/2025: 1,48$
19/11/2025: 1,52$
18/11/2025: 1,57$

Andamento negli ultimi 60 giorni-20%

1,937 $1,854 $1,770 $1,686 $1,602 $1,518 $1,434 $1,350 $
Adesso: 1,45$
17/12/2025: 1,45$
16/12/2025: 1,48$
15/12/2025: 1,45$
14/12/2025: 1,48$
13/12/2025: 1,51$
12/12/2025: 1,52$
11/12/2025: 1,55$
10/12/2025: 1,55$
09/12/2025: 1,56$
08/12/2025: 1,53$
07/12/2025: 1,51$
06/12/2025: 1,50$
05/12/2025: 1,50$
04/12/2025: 1,55$
03/12/2025: 1,58$
02/12/2025: 1,54$
01/12/2025: 1,46$
30/11/2025: 1,53$
29/11/2025: 1,53$
28/11/2025: 1,53$
27/11/2025: 1,53$
26/11/2025: 1,52$
25/11/2025: 1,47$
24/11/2025: 1,49$
23/11/2025: 1,48$
22/11/2025: 1,43$
21/11/2025: 1,42$
20/11/2025: 1,48$
19/11/2025: 1,52$
18/11/2025: 1,57$
17/11/2025: 1,55$
16/11/2025: 1,59$
15/11/2025: 1,60$
14/11/2025: 1,60$
13/11/2025: 1,68$
12/11/2025: 1,71$
11/11/2025: 1,73$
10/11/2025: 1,78$
09/11/2025: 1,76$
08/11/2025: 1,72$
07/11/2025: 1,74$
06/11/2025: 1,70$
05/11/2025: 1,74$
04/11/2025: 1,70$
03/11/2025: 1,79$
02/11/2025: 1,84$
01/11/2025: 1,85$
31/10/2025: 1,84$
30/10/2025: 1,81$
29/10/2025: 1,87$
28/10/2025: 1,90$
27/10/2025: 1,92$
26/10/2025: 1,93$
25/10/2025: 1,87$
24/10/2025: 1,87$
23/10/2025: 1,84$
22/10/2025: 1,80$
21/10/2025: 1,87$
20/10/2025: 1,86$
19/10/2025: 1,83$

Andamento negli ultimi 90 giorni-25%

2,095 $1,989 $1,882 $1,776 $1,669 $1,563 $1,456 $1,350 $
Adesso: 1,45$
17/12/2025: 1,45$
16/12/2025: 1,48$
15/12/2025: 1,45$
14/12/2025: 1,48$
13/12/2025: 1,51$
12/12/2025: 1,52$
11/12/2025: 1,55$
10/12/2025: 1,55$
09/12/2025: 1,56$
08/12/2025: 1,53$
07/12/2025: 1,51$
06/12/2025: 1,50$
05/12/2025: 1,50$
04/12/2025: 1,55$
03/12/2025: 1,58$
02/12/2025: 1,54$
01/12/2025: 1,46$
30/11/2025: 1,53$
29/11/2025: 1,53$
28/11/2025: 1,53$
27/11/2025: 1,53$
26/11/2025: 1,52$
25/11/2025: 1,47$
24/11/2025: 1,49$
23/11/2025: 1,48$
22/11/2025: 1,43$
21/11/2025: 1,42$
20/11/2025: 1,48$
19/11/2025: 1,52$
18/11/2025: 1,57$
17/11/2025: 1,55$
16/11/2025: 1,59$
15/11/2025: 1,60$
14/11/2025: 1,60$
13/11/2025: 1,68$
12/11/2025: 1,71$
11/11/2025: 1,73$
10/11/2025: 1,78$
09/11/2025: 1,76$
08/11/2025: 1,72$
07/11/2025: 1,74$
06/11/2025: 1,70$
05/11/2025: 1,74$
04/11/2025: 1,70$
03/11/2025: 1,79$
02/11/2025: 1,84$
01/11/2025: 1,85$
31/10/2025: 1,84$
30/10/2025: 1,81$
29/10/2025: 1,87$
28/10/2025: 1,90$
27/10/2025: 1,92$
26/10/2025: 1,93$
25/10/2025: 1,87$
24/10/2025: 1,87$
23/10/2025: 1,84$
22/10/2025: 1,80$
21/10/2025: 1,87$
20/10/2025: 1,86$
19/10/2025: 1,83$
18/10/2025: 1,80$
17/10/2025: 1,80$
16/10/2025: 1,82$
15/10/2025: 1,86$
14/10/2025: 1,90$
13/10/2025: 1,94$
12/10/2025: 1,93$
11/10/2025: 1,87$
10/10/2025: 1,90$
09/10/2025: 2,039$
08/10/2025: 2,069$
07/10/2025: 2,047$
06/10/2025: 2,097$
05/10/2025: 2,061$
04/10/2025: 2,052$
03/10/2025: 2,052$
02/10/2025: 2,020$
01/10/2025: 1,97$
30/09/2025: 1,92$
29/09/2025: 1,92$
28/09/2025: 1,86$
27/09/2025: 1,84$
26/09/2025: 1,84$
25/09/2025: 1,84$
24/09/2025: 1,91$
23/09/2025: 1,89$
22/09/2025: 1,90$
21/09/2025: 1,94$
20/09/2025: 1,95$
19/09/2025: 1,94$

Andamento negli ultimi 180 giorni+414%

2,036 $1,781 $1,527 $1,272 $1,018 $0,763 $0,509 $0,254 $

Andamento negli ultimi 365 giorni+414%

2,036 $1,781 $1,527 $1,272 $1,018 $0,763 $0,509 $0,254 $

Link Utili:

Sito Web:
Ark.io
Principali Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Dove è possibile comprare, vendere e scambiare Ark?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9,9
$ 1,46
$ 2.064.287
1.419.007 ARK
59,37%
2
Bilaxy
3,9
$ 1,37
$ 1.154.747
793.783 ARK
33,21%
3
VCC Exchange
7,1
$ 0,49
$ 132.482
91.069 ARK
3,81%
4
OKEx
6,9
$ 0,44
$ 87.443
60.109 ARK
2,51%
5
P2PB2B
4,1
$ 0,51
$ 27.562
18.946 ARK
0,79%
6
Upbit
6,0
$ 1,049
$ 9.959
6.846 ARK
0,29%
7
ProBit Exchange
3,0
$ 0,44
$ 715,9
492,1 ARK
0,02%
8
Graviex
4,1
$ 0,000
$ 0,000
0,000 ARK
0,00%
9
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ARK
0,00%
Prezzo Attuale:
$ 1,45
24h:
0.32%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale91%
Prezzo Massimo1,59$
365 giorni
Prezzo Attuale68%
Prezzo Massimo2,12$
di sempre
Prezzo Attuale13%
Prezzo Massimo10,92$

Ark è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 250,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,32% mentre nel corso degli ultimi 7 giorni ha perso il 6,14%.

Classifiche:
#132Capitalizzazione
#201Prezzo
#497Volume 24h
#887Rarità
Globale:#214
Capitalizzazione:
250.096.107$ 250,0 MILIONI
Volume 24h:
233.202$ 233 MILA
Quantità Circolante:
171.918.032ARK171,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
117/12/20251,45$-1.80%
216/12/20251,48$2.05%
315/12/20251,45$-2.39%
414/12/20251,48$-2.14%
513/12/20251,51$-0.12%
612/12/20251,52$-2.15%
711/12/20251,55$-0.19%
810/12/20251,55$-0.48%
909/12/20251,56$2.18%
1008/12/20251,53$1.13%
1107/12/20251,51$0.67%
1206/12/20251,50$0.09%
1305/12/20251,50$-3.51%
1404/12/20251,55$-1.39%
© 2025 by WeCoiners.com
Creato con amore in Italia