Ark ARK

90 days
60 days
30 days

Trend over the last 30 days+18.54%

1.346 $1.304 $1.263 $1.221 $1.179 $1.137 $1.095 $1.053 $
Now: 1.31$
25/04/2026: 1.30$
24/04/2026: 1.30$
23/04/2026: 1.31$
22/04/2026: 1.32$
21/04/2026: 1.27$
20/04/2026: 1.27$
19/04/2026: 1.25$
18/04/2026: 1.27$
17/04/2026: 1.30$
16/04/2026: 1.26$
15/04/2026: 1.26$
14/04/2026: 1.24$
13/04/2026: 1.23$
12/04/2026: 1.20$
11/04/2026: 1.23$
10/04/2026: 1.23$
09/04/2026: 1.21$
08/04/2026: 1.20$
07/04/2026: 1.17$
06/04/2026: 1.17$
05/04/2026: 1.13$
04/04/2026: 1.13$
03/04/2026: 1.12$
02/04/2026: 1.12$
01/04/2026: 1.15$
31/03/2026: 1.15$
30/03/2026: 1.12$
29/03/2026: 1.12$
28/03/2026: 1.12$
27/03/2026: 1.11$

Trend over the last 60 days+14.72%

1.345 $1.302 $1.258 $1.215 $1.171 $1.128 $1.084 $1.041 $
Now: 1.31$
25/04/2026: 1.30$
24/04/2026: 1.30$
23/04/2026: 1.31$
22/04/2026: 1.32$
21/04/2026: 1.27$
20/04/2026: 1.27$
19/04/2026: 1.25$
18/04/2026: 1.27$
17/04/2026: 1.30$
16/04/2026: 1.26$
15/04/2026: 1.26$
14/04/2026: 1.24$
13/04/2026: 1.23$
12/04/2026: 1.20$
11/04/2026: 1.23$
10/04/2026: 1.23$
09/04/2026: 1.21$
08/04/2026: 1.20$
07/04/2026: 1.17$
06/04/2026: 1.17$
05/04/2026: 1.13$
04/04/2026: 1.13$
03/04/2026: 1.12$
02/04/2026: 1.12$
01/04/2026: 1.15$
31/03/2026: 1.15$
30/03/2026: 1.12$
29/03/2026: 1.12$
28/03/2026: 1.12$
27/03/2026: 1.11$
26/03/2026: 1.16$
25/03/2026: 1.20$
24/03/2026: 1.18$
23/03/2026: 1.19$
22/03/2026: 1.15$
21/03/2026: 1.18$
20/03/2026: 1.19$
19/03/2026: 1.18$
18/03/2026: 1.19$
17/03/2026: 1.25$
16/03/2026: 1.26$
15/03/2026: 1.22$
14/03/2026: 1.19$
13/03/2026: 1.19$
12/03/2026: 1.18$
11/03/2026: 1.18$
10/03/2026: 1.17$
09/03/2026: 1.15$
08/03/2026: 1.11$
07/03/2026: 1.13$
06/03/2026: 1.15$
05/03/2026: 1.20$
04/03/2026: 1.22$
03/03/2026: 1.15$
02/03/2026: 1.16$
01/03/2026: 1.096$
28/02/2026: 1.13$
27/02/2026: 1.10$
26/02/2026: 1.14$
25/02/2026: 1.15$

Trend over the last 90 days-11%

1.505 $1.436 $1.368 $1.299 $1.230 $1.161 $1.092 $1.023 $
Now: 1.31$
25/04/2026: 1.30$
24/04/2026: 1.30$
23/04/2026: 1.31$
22/04/2026: 1.32$
21/04/2026: 1.27$
20/04/2026: 1.27$
19/04/2026: 1.25$
18/04/2026: 1.27$
17/04/2026: 1.30$
16/04/2026: 1.26$
15/04/2026: 1.26$
14/04/2026: 1.24$
13/04/2026: 1.23$
12/04/2026: 1.20$
11/04/2026: 1.23$
10/04/2026: 1.23$
09/04/2026: 1.21$
08/04/2026: 1.20$
07/04/2026: 1.17$
06/04/2026: 1.17$
05/04/2026: 1.13$
04/04/2026: 1.13$
03/04/2026: 1.12$
02/04/2026: 1.12$
01/04/2026: 1.15$
31/03/2026: 1.15$
30/03/2026: 1.12$
29/03/2026: 1.12$
28/03/2026: 1.12$
27/03/2026: 1.11$
26/03/2026: 1.16$
25/03/2026: 1.20$
24/03/2026: 1.18$
23/03/2026: 1.19$
22/03/2026: 1.15$
21/03/2026: 1.18$
20/03/2026: 1.19$
19/03/2026: 1.18$
18/03/2026: 1.19$
17/03/2026: 1.25$
16/03/2026: 1.26$
15/03/2026: 1.22$
14/03/2026: 1.19$
13/03/2026: 1.19$
12/03/2026: 1.18$
11/03/2026: 1.18$
10/03/2026: 1.17$
09/03/2026: 1.15$
08/03/2026: 1.11$
07/03/2026: 1.13$
06/03/2026: 1.15$
05/03/2026: 1.20$
04/03/2026: 1.22$
03/03/2026: 1.15$
02/03/2026: 1.16$
01/03/2026: 1.096$
28/02/2026: 1.13$
27/02/2026: 1.10$
26/02/2026: 1.14$
25/02/2026: 1.15$
24/02/2026: 1.077$
23/02/2026: 1.089$
22/02/2026: 1.14$
21/02/2026: 1.14$
20/02/2026: 1.14$
19/02/2026: 1.12$
18/02/2026: 1.12$
17/02/2026: 1.14$
16/02/2026: 1.15$
15/02/2026: 1.16$
14/02/2026: 1.18$
13/02/2026: 1.16$
12/02/2026: 1.11$
11/02/2026: 1.14$
10/02/2026: 1.15$
09/02/2026: 1.18$
08/02/2026: 1.19$
07/02/2026: 1.17$
06/02/2026: 1.20$
05/02/2026: 1.082$
04/02/2026: 1.23$
03/02/2026: 1.27$
02/02/2026: 1.32$
01/02/2026: 1.30$
31/01/2026: 1.31$
30/01/2026: 1.41$
29/01/2026: 1.42$
28/01/2026: 1.50$
27/01/2026: 1.50$
26/01/2026: 1.48$

Trend over the last 180 days-30%

1.943 $1.804 $1.665 $1.526 $1.387 $1.248 $1.108 $0.969 $

Trend over the last 365 days+364%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Useful Links:

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
9.9
$ 1.31
$ 1,864,477
1,419,007 ARK
59.37%
2
3.9
$ 1.37
$ 1,042,975
793,783 ARK
33.21%
3
7.1
$ 0.49
$ 119,659
91,069 ARK
3.81%
4
6.9
$ 0.44
$ 78,979
60,109 ARK
2.51%
5
4.1
$ 0.51
$ 24,894
18,946 ARK
0.79%
6
6.0
$ 1.049
$ 8,995
6,846 ARK
0.29%
7
3.0
$ 0.44
$ 646.6
492.1 ARK
0.02%
8
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.31
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price1.33$
365 days
Current Price62%
Maximum Price2.12$
ever
Current Price12%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 225.8MILLION dollars. In the last 24 hours it has gained 0.98% while in the last 7 days it has gained 4.85%.

Rankings:
#137Capitalization
#208Price
#496Volume 24h
#886Rarity
Global:#218
Capitalization:
225,887,712$ 225.8 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20261.30$-0.13%
224/04/20261.30$-0.58%
323/04/20261.31$-0.88%
422/04/20261.32$4.24%
521/04/20261.27$-0.50%
620/04/20261.27$1.72%
719/04/20261.25$-1.51%
818/04/20261.27$-2.10%
917/04/20261.30$3.22%
1016/04/20261.26$0.25%
1115/04/20261.26$0.98%
1214/04/20261.24$1.16%
1313/04/20261.23$2.82%
1412/04/20261.20$-3.07%