Ark ARK

90 days
60 days
30 days

Trend over the last 30 days+10.66%

1.141 $1.112 $1.082 $1.053 $1.023 $0.994 $0.964 $0.935 $
Now: 1.089$
29/07/2026: 1.069$
28/07/2026: 1.075$
27/07/2026: 1.089$
26/07/2026: 1.090$
25/07/2026: 1.081$
24/07/2026: 1.078$
23/07/2026: 1.095$
22/07/2026: 1.11$
21/07/2026: 1.11$
20/07/2026: 1.097$
19/07/2026: 1.082$
18/07/2026: 1.088$
17/07/2026: 1.077$
16/07/2026: 1.078$
15/07/2026: 1.089$
14/07/2026: 1.087$
13/07/2026: 1.042$
12/07/2026: 1.073$
11/07/2026: 1.081$
10/07/2026: 1.074$
09/07/2026: 1.062$
08/07/2026: 1.043$
07/07/2026: 1.067$
06/07/2026: 1.082$
05/07/2026: 1.058$
04/07/2026: 1.063$
03/07/2026: 1.053$
02/07/2026: 1.033$
01/07/2026: 1.021$
30/06/2026: 0.98$

Trend over the last 60 days-12%

1.256 $1.210 $1.164 $1.118 $1.072 $1.027 $0.981 $0.935 $
Now: 1.089$
29/07/2026: 1.069$
28/07/2026: 1.075$
27/07/2026: 1.089$
26/07/2026: 1.090$
25/07/2026: 1.081$
24/07/2026: 1.078$
23/07/2026: 1.095$
22/07/2026: 1.11$
21/07/2026: 1.11$
20/07/2026: 1.097$
19/07/2026: 1.082$
18/07/2026: 1.088$
17/07/2026: 1.077$
16/07/2026: 1.078$
15/07/2026: 1.089$
14/07/2026: 1.087$
13/07/2026: 1.042$
12/07/2026: 1.073$
11/07/2026: 1.081$
10/07/2026: 1.074$
09/07/2026: 1.062$
08/07/2026: 1.043$
07/07/2026: 1.067$
06/07/2026: 1.082$
05/07/2026: 1.058$
04/07/2026: 1.063$
03/07/2026: 1.053$
02/07/2026: 1.033$
01/07/2026: 1.021$
30/06/2026: 0.98$
29/06/2026: 1.016$
28/06/2026: 1.00$
27/06/2026: 1.010$
26/06/2026: 1.0065$
25/06/2026: 1.0061$
24/06/2026: 1.025$
23/06/2026: 1.052$
22/06/2026: 1.079$
21/06/2026: 1.072$
20/06/2026: 1.075$
19/06/2026: 1.059$
18/06/2026: 1.056$
17/06/2026: 1.077$
16/06/2026: 1.10$
15/06/2026: 1.11$
14/06/2026: 1.099$
13/06/2026: 1.082$
12/06/2026: 1.065$
11/06/2026: 1.067$
10/06/2026: 1.028$
09/06/2026: 1.039$
08/06/2026: 1.072$
07/06/2026: 1.036$
06/06/2026: 1.023$
05/06/2026: 1.039$
04/06/2026: 1.063$
03/06/2026: 1.10$
02/06/2026: 1.13$
01/06/2026: 1.19$
31/05/2026: 1.24$

Trend over the last 90 days-16%

1.378 $1.314 $1.251 $1.188 $1.125 $1.061 $0.998 $0.935 $
Now: 1.089$
29/07/2026: 1.069$
28/07/2026: 1.075$
27/07/2026: 1.089$
26/07/2026: 1.090$
25/07/2026: 1.081$
24/07/2026: 1.078$
23/07/2026: 1.095$
22/07/2026: 1.11$
21/07/2026: 1.11$
20/07/2026: 1.097$
19/07/2026: 1.082$
18/07/2026: 1.088$
17/07/2026: 1.077$
16/07/2026: 1.078$
15/07/2026: 1.089$
14/07/2026: 1.087$
13/07/2026: 1.042$
12/07/2026: 1.073$
11/07/2026: 1.081$
10/07/2026: 1.074$
09/07/2026: 1.062$
08/07/2026: 1.043$
07/07/2026: 1.067$
06/07/2026: 1.082$
05/07/2026: 1.058$
04/07/2026: 1.063$
03/07/2026: 1.053$
02/07/2026: 1.033$
01/07/2026: 1.021$
30/06/2026: 0.98$
29/06/2026: 1.016$
28/06/2026: 1.00$
27/06/2026: 1.010$
26/06/2026: 1.0065$
25/06/2026: 1.0061$
24/06/2026: 1.025$
23/06/2026: 1.052$
22/06/2026: 1.079$
21/06/2026: 1.072$
20/06/2026: 1.075$
19/06/2026: 1.059$
18/06/2026: 1.056$
17/06/2026: 1.077$
16/06/2026: 1.10$
15/06/2026: 1.11$
14/06/2026: 1.099$
13/06/2026: 1.082$
12/06/2026: 1.065$
11/06/2026: 1.067$
10/06/2026: 1.028$
09/06/2026: 1.039$
08/06/2026: 1.072$
07/06/2026: 1.036$
06/06/2026: 1.023$
05/06/2026: 1.039$
04/06/2026: 1.063$
03/06/2026: 1.10$
02/06/2026: 1.13$
01/06/2026: 1.19$
31/05/2026: 1.24$
30/05/2026: 1.24$
29/05/2026: 1.23$
28/05/2026: 1.24$
27/05/2026: 1.25$
26/05/2026: 1.28$
25/05/2026: 1.30$
24/05/2026: 1.28$
23/05/2026: 1.29$
22/05/2026: 1.28$
21/05/2026: 1.30$
20/05/2026: 1.30$
19/05/2026: 1.29$
18/05/2026: 1.29$
17/05/2026: 1.32$
16/05/2026: 1.31$
15/05/2026: 1.33$
14/05/2026: 1.37$
13/05/2026: 1.33$
12/05/2026: 1.35$
11/05/2026: 1.37$
10/05/2026: 1.36$
09/05/2026: 1.36$
08/05/2026: 1.35$
07/05/2026: 1.34$
06/05/2026: 1.37$
05/05/2026: 1.37$
04/05/2026: 1.35$
03/05/2026: 1.32$
02/05/2026: 1.32$
01/05/2026: 1.31$

Trend over the last 180 days-16%

1.427 $1.350 $1.273 $1.195 $1.118 $1.040 $0.963 $0.886 $

Trend over the last 365 days+285%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Useful Links:

Website:
Ark.io
Main Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9.9
$ 1.089
$ 1,545,058
1,419,007 ARK
59.37%
2
Bilaxy
3.9
$ 1.37
$ 864,294
793,783 ARK
33.21%
3
VCC Exchange
7.1
$ 0.49
$ 99,159
91,069 ARK
3.81%
4
OKEx
6.9
$ 0.44
$ 65,448
60,109 ARK
2.51%
5
P2PB2B
4.1
$ 0.51
$ 20,629
18,946 ARK
0.79%
6
Upbit
6.0
$ 1.049
$ 7,454
6,846 ARK
0.29%
7
ProBit Exchange
3.0
$ 0.44
$ 535.8
492.1 ARK
0.02%
8
Graviex
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.089
24h:
1.89%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price1.12$
365 days
Current Price51%
Maximum Price2.12$
ever
Current Price9%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 187.1MILLION dollars. In the last 24 hours it has gained 1.89% while in the last 7 days it has lost 0.52%.

Rankings:
#142Capitalization
#222Price
#497Volume 24h
#882Rarity
Global:#214
Capitalization:
187,190,227$ 187.1 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20261.069$-0.63%
228/07/20261.075$-1.27%
327/07/20261.089$-0.02%
426/07/20261.090$0.78%
525/07/20261.081$0.28%
624/07/20261.078$-1.51%
723/07/20261.095$-1.44%
822/07/20261.11$-0.40%
921/07/20261.11$1.61%
1020/07/20261.097$1.37%
1119/07/20261.082$-0.51%
1218/07/20261.088$1.03%
1317/07/20261.077$-0.13%
1416/07/20261.078$-1.00%
© 2025 by WeCoiners.com
Made with love in Italy