Ark ARK

90 days
60 days
30 days

Trend over the last 30 days+0.67%

1.410 $1.378 $1.347 $1.316 $1.284 $1.253 $1.222 $1.191 $
Now: 1.31$
16/05/2026: 1.31$
15/05/2026: 1.33$
14/05/2026: 1.37$
13/05/2026: 1.33$
12/05/2026: 1.35$
11/05/2026: 1.37$
10/05/2026: 1.36$
09/05/2026: 1.36$
08/05/2026: 1.35$
07/05/2026: 1.34$
06/05/2026: 1.37$
05/05/2026: 1.37$
04/05/2026: 1.35$
03/05/2026: 1.32$
02/05/2026: 1.32$
01/05/2026: 1.31$
30/04/2026: 1.28$
29/04/2026: 1.28$
28/04/2026: 1.28$
27/04/2026: 1.29$
26/04/2026: 1.31$
25/04/2026: 1.30$
24/04/2026: 1.30$
23/04/2026: 1.31$
22/04/2026: 1.32$
21/04/2026: 1.27$
20/04/2026: 1.27$
19/04/2026: 1.25$
18/04/2026: 1.27$
17/04/2026: 1.30$

Trend over the last 60 days+9.64%

1.393 $1.344 $1.296 $1.247 $1.199 $1.150 $1.101 $1.053 $
Now: 1.31$
16/05/2026: 1.31$
15/05/2026: 1.33$
14/05/2026: 1.37$
13/05/2026: 1.33$
12/05/2026: 1.35$
11/05/2026: 1.37$
10/05/2026: 1.36$
09/05/2026: 1.36$
08/05/2026: 1.35$
07/05/2026: 1.34$
06/05/2026: 1.37$
05/05/2026: 1.37$
04/05/2026: 1.35$
03/05/2026: 1.32$
02/05/2026: 1.32$
01/05/2026: 1.31$
30/04/2026: 1.28$
29/04/2026: 1.28$
28/04/2026: 1.28$
27/04/2026: 1.29$
26/04/2026: 1.31$
25/04/2026: 1.30$
24/04/2026: 1.30$
23/04/2026: 1.31$
22/04/2026: 1.32$
21/04/2026: 1.27$
20/04/2026: 1.27$
19/04/2026: 1.25$
18/04/2026: 1.27$
17/04/2026: 1.30$
16/04/2026: 1.26$
15/04/2026: 1.26$
14/04/2026: 1.24$
13/04/2026: 1.23$
12/04/2026: 1.20$
11/04/2026: 1.23$
10/04/2026: 1.23$
09/04/2026: 1.21$
08/04/2026: 1.20$
07/04/2026: 1.17$
06/04/2026: 1.17$
05/04/2026: 1.13$
04/04/2026: 1.13$
03/04/2026: 1.12$
02/04/2026: 1.12$
01/04/2026: 1.15$
31/03/2026: 1.15$
30/03/2026: 1.12$
29/03/2026: 1.12$
28/03/2026: 1.12$
27/03/2026: 1.11$
26/03/2026: 1.16$
25/03/2026: 1.20$
24/03/2026: 1.18$
23/03/2026: 1.19$
22/03/2026: 1.15$
21/03/2026: 1.18$
20/03/2026: 1.19$
19/03/2026: 1.18$
18/03/2026: 1.19$

Trend over the last 90 days+13.50%

1.389 $1.337 $1.284 $1.232 $1.180 $1.128 $1.075 $1.023 $
Now: 1.31$
16/05/2026: 1.31$
15/05/2026: 1.33$
14/05/2026: 1.37$
13/05/2026: 1.33$
12/05/2026: 1.35$
11/05/2026: 1.37$
10/05/2026: 1.36$
09/05/2026: 1.36$
08/05/2026: 1.35$
07/05/2026: 1.34$
06/05/2026: 1.37$
05/05/2026: 1.37$
04/05/2026: 1.35$
03/05/2026: 1.32$
02/05/2026: 1.32$
01/05/2026: 1.31$
30/04/2026: 1.28$
29/04/2026: 1.28$
28/04/2026: 1.28$
27/04/2026: 1.29$
26/04/2026: 1.31$
25/04/2026: 1.30$
24/04/2026: 1.30$
23/04/2026: 1.31$
22/04/2026: 1.32$
21/04/2026: 1.27$
20/04/2026: 1.27$
19/04/2026: 1.25$
18/04/2026: 1.27$
17/04/2026: 1.30$
16/04/2026: 1.26$
15/04/2026: 1.26$
14/04/2026: 1.24$
13/04/2026: 1.23$
12/04/2026: 1.20$
11/04/2026: 1.23$
10/04/2026: 1.23$
09/04/2026: 1.21$
08/04/2026: 1.20$
07/04/2026: 1.17$
06/04/2026: 1.17$
05/04/2026: 1.13$
04/04/2026: 1.13$
03/04/2026: 1.12$
02/04/2026: 1.12$
01/04/2026: 1.15$
31/03/2026: 1.15$
30/03/2026: 1.12$
29/03/2026: 1.12$
28/03/2026: 1.12$
27/03/2026: 1.11$
26/03/2026: 1.16$
25/03/2026: 1.20$
24/03/2026: 1.18$
23/03/2026: 1.19$
22/03/2026: 1.15$
21/03/2026: 1.18$
20/03/2026: 1.19$
19/03/2026: 1.18$
18/03/2026: 1.19$
17/03/2026: 1.25$
16/03/2026: 1.26$
15/03/2026: 1.22$
14/03/2026: 1.19$
13/03/2026: 1.19$
12/03/2026: 1.18$
11/03/2026: 1.18$
10/03/2026: 1.17$
09/03/2026: 1.15$
08/03/2026: 1.11$
07/03/2026: 1.13$
06/03/2026: 1.15$
05/03/2026: 1.20$
04/03/2026: 1.22$
03/03/2026: 1.15$
02/03/2026: 1.16$
01/03/2026: 1.096$
28/02/2026: 1.13$
27/02/2026: 1.10$
26/02/2026: 1.14$
25/02/2026: 1.15$
24/02/2026: 1.077$
23/02/2026: 1.089$
22/02/2026: 1.14$
21/02/2026: 1.14$
20/02/2026: 1.14$
19/02/2026: 1.12$
18/02/2026: 1.12$
17/02/2026: 1.14$
16/02/2026: 1.15$

Trend over the last 180 days-16%

1.684 $1.582 $1.480 $1.378 $1.276 $1.174 $1.071 $0.969 $

Trend over the last 365 days+362%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Useful Links:

Website:
Ark.io
Main Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9.9
$ 1.31
$ 1,856,672
1,419,007 ARK
59.37%
2
Bilaxy
3.9
$ 1.37
$ 1,038,609
793,783 ARK
33.21%
3
VCC Exchange
7.1
$ 0.49
$ 119,158
91,069 ARK
3.81%
4
OKEx
6.9
$ 0.44
$ 78,648
60,109 ARK
2.51%
5
P2PB2B
4.1
$ 0.51
$ 24,790
18,946 ARK
0.79%
6
Upbit
6.0
$ 1.049
$ 8,957
6,846 ARK
0.29%
7
ProBit Exchange
3.0
$ 0.44
$ 643.9
492.1 ARK
0.02%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
Graviex
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.31
24h:
0.39%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price1.39$
365 days
Current Price61%
Maximum Price2.12$
ever
Current Price11%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 224.9MILLION dollars. In the last 24 hours it has lost 0.39% while in the last 7 days it has lost 3.58%.

Rankings:
#135Capitalization
#208Price
#497Volume 24h
#886Rarity
Global:#217
Capitalization:
224,942,826$ 224.9 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20261.31$-1.00%
215/05/20261.33$-2.90%
314/05/20261.37$2.42%
413/05/20261.33$-1.24%
512/05/20261.35$-1.56%
611/05/20261.37$1.14%
710/05/20261.36$0.11%
809/05/20261.36$0.65%
908/05/20261.35$0.57%
1007/05/20261.34$-2.19%
1106/05/20261.37$0.19%
1205/05/20261.37$1.37%
1304/05/20261.35$2.04%
1403/05/20261.32$-0.07%
© 2025 by WeCoiners.com
Made with love in Italy