Ark ARK

90 days
60 days
30 days

Trend over the last 30 days+5.84%

1.487 $1.447 $1.407 $1.367 $1.327 $1.288 $1.248 $1.208 $
Now: 1.40$
28/09/2026: 1.40$
27/09/2026: 1.42$
26/09/2026: 1.41$
25/09/2026: 1.41$
24/09/2026: 1.42$
23/09/2026: 1.42$
22/09/2026: 1.45$
21/09/2026: 1.45$
20/09/2026: 1.36$
19/09/2026: 1.36$
18/09/2026: 1.36$
17/09/2026: 1.28$
16/09/2026: 1.28$
15/09/2026: 1.27$
14/09/2026: 1.32$
13/09/2026: 1.30$
12/09/2026: 1.30$
11/09/2026: 1.30$
10/09/2026: 1.30$
09/09/2026: 1.31$
08/09/2026: 1.32$
07/09/2026: 1.33$
06/09/2026: 1.34$
05/09/2026: 1.34$
04/09/2026: 1.34$
03/09/2026: 1.37$
02/09/2026: 1.30$
01/09/2026: 1.30$
31/08/2026: 1.33$
30/08/2026: 1.32$

Trend over the last 60 days+32.01%

1.461 $1.395 $1.330 $1.264 $1.199 $1.133 $1.067 $1.002 $
Now: 1.40$
28/09/2026: 1.40$
27/09/2026: 1.42$
26/09/2026: 1.41$
25/09/2026: 1.41$
24/09/2026: 1.42$
23/09/2026: 1.42$
22/09/2026: 1.45$
21/09/2026: 1.45$
20/09/2026: 1.36$
19/09/2026: 1.36$
18/09/2026: 1.36$
17/09/2026: 1.28$
16/09/2026: 1.28$
15/09/2026: 1.27$
14/09/2026: 1.32$
13/09/2026: 1.30$
12/09/2026: 1.30$
11/09/2026: 1.30$
10/09/2026: 1.30$
09/09/2026: 1.31$
08/09/2026: 1.32$
07/09/2026: 1.33$
06/09/2026: 1.34$
05/09/2026: 1.34$
04/09/2026: 1.34$
03/09/2026: 1.37$
02/09/2026: 1.30$
01/09/2026: 1.30$
31/08/2026: 1.33$
30/08/2026: 1.32$
29/08/2026: 1.31$
28/08/2026: 1.30$
27/08/2026: 1.34$
26/08/2026: 1.32$
25/08/2026: 1.32$
24/08/2026: 1.33$
23/08/2026: 1.31$
22/08/2026: 1.29$
21/08/2026: 1.32$
20/08/2026: 1.22$
19/08/2026: 1.17$
18/08/2026: 1.086$
17/08/2026: 1.081$
16/08/2026: 1.057$
15/08/2026: 1.061$
14/08/2026: 1.056$
13/08/2026: 1.066$
12/08/2026: 1.067$
11/08/2026: 1.069$
10/08/2026: 1.075$
09/08/2026: 1.095$
08/08/2026: 1.092$
07/08/2026: 1.091$
06/08/2026: 1.083$
05/08/2026: 1.087$
04/08/2026: 1.078$
03/08/2026: 1.069$
02/08/2026: 1.069$
01/08/2026: 1.055$
31/07/2026: 1.058$

Trend over the last 90 days+36.81%

1.457 $1.387 $1.318 $1.248 $1.179 $1.109 $1.040 $0.970 $
Now: 1.40$
28/09/2026: 1.40$
27/09/2026: 1.42$
26/09/2026: 1.41$
25/09/2026: 1.41$
24/09/2026: 1.42$
23/09/2026: 1.42$
22/09/2026: 1.45$
21/09/2026: 1.45$
20/09/2026: 1.36$
19/09/2026: 1.36$
18/09/2026: 1.36$
17/09/2026: 1.28$
16/09/2026: 1.28$
15/09/2026: 1.27$
14/09/2026: 1.32$
13/09/2026: 1.30$
12/09/2026: 1.30$
11/09/2026: 1.30$
10/09/2026: 1.30$
09/09/2026: 1.31$
08/09/2026: 1.32$
07/09/2026: 1.33$
06/09/2026: 1.34$
05/09/2026: 1.34$
04/09/2026: 1.34$
03/09/2026: 1.37$
02/09/2026: 1.30$
01/09/2026: 1.30$
31/08/2026: 1.33$
30/08/2026: 1.32$
29/08/2026: 1.31$
28/08/2026: 1.30$
27/08/2026: 1.34$
26/08/2026: 1.32$
25/08/2026: 1.32$
24/08/2026: 1.33$
23/08/2026: 1.31$
22/08/2026: 1.29$
21/08/2026: 1.32$
20/08/2026: 1.22$
19/08/2026: 1.17$
18/08/2026: 1.086$
17/08/2026: 1.081$
16/08/2026: 1.057$
15/08/2026: 1.061$
14/08/2026: 1.056$
13/08/2026: 1.066$
12/08/2026: 1.067$
11/08/2026: 1.069$
10/08/2026: 1.075$
09/08/2026: 1.095$
08/08/2026: 1.092$
07/08/2026: 1.091$
06/08/2026: 1.083$
05/08/2026: 1.087$
04/08/2026: 1.078$
03/08/2026: 1.069$
02/08/2026: 1.069$
01/08/2026: 1.055$
31/07/2026: 1.058$
30/07/2026: 1.087$
29/07/2026: 1.069$
28/07/2026: 1.075$
27/07/2026: 1.089$
26/07/2026: 1.090$
25/07/2026: 1.081$
24/07/2026: 1.078$
23/07/2026: 1.095$
22/07/2026: 1.11$
21/07/2026: 1.11$
20/07/2026: 1.097$
19/07/2026: 1.082$
18/07/2026: 1.088$
17/07/2026: 1.077$
16/07/2026: 1.078$
15/07/2026: 1.089$
14/07/2026: 1.087$
13/07/2026: 1.042$
12/07/2026: 1.073$
11/07/2026: 1.081$
10/07/2026: 1.074$
09/07/2026: 1.062$
08/07/2026: 1.043$
07/07/2026: 1.067$
06/07/2026: 1.082$
05/07/2026: 1.058$
04/07/2026: 1.063$
03/07/2026: 1.053$
02/07/2026: 1.033$
01/07/2026: 1.021$

Trend over the last 180 days+24.54%

1.505 $1.416 $1.328 $1.239 $1.151 $1.063 $0.974 $0.886 $

Trend over the last 365 days-27%

2.119 $1.943 $1.766 $1.590 $1.414 $1.238 $1.062 $0.886 $

Useful Links:

Website:
Ark.io
Main Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9.9
$ 1.40
$ 1,982,481
1,419,007 ARK
59.37%
2
Bilaxy
3.9
$ 1.37
$ 1,108,986
793,783 ARK
33.21%
3
VCC Exchange
7.1
$ 0.49
$ 127,232
91,069 ARK
3.81%
4
OKEx
6.9
$ 0.44
$ 83,977
60,109 ARK
2.51%
5
P2PB2B
4.1
$ 0.51
$ 26,469
18,946 ARK
0.79%
6
Upbit
6.0
$ 1.049
$ 9,564
6,846 ARK
0.29%
7
ProBit Exchange
3.0
$ 0.44
$ 687.5
492.1 ARK
0.02%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
Graviex
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.40
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price1.47$
365 days
Current Price65%
Maximum Price2.12$
ever
Current Price12%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 240.1MILLION dollars. In the last 24 hours it has lost 0.18% while in the last 7 days it has lost 3.49%.

Rankings:
#132Capitalization
#204Price
#496Volume 24h
#882Rarity
Global:#213
Capitalization:
240,185,714$ 240.1 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20261.40$-1.53%
227/09/20261.42$0.66%
326/09/20261.41$0.31%
425/09/20261.41$-0.63%
524/09/20261.42$-0.07%
623/09/20261.42$-2.07%
722/09/20261.45$-0.42%
821/09/20261.45$6.96%
920/09/20261.36$-0.16%
1019/09/20261.36$-0.17%
1118/09/20261.36$6.26%
1217/09/20261.28$0.55%
1316/09/20261.28$0.37%
1415/09/20261.27$-3.88%
© 2025 by WeCoiners.com
Made with love in Italy