Ark ARK

90 days
60 days
30 days

Trend over the last 30 days-19%

1.260 $1.215 $1.170 $1.126 $1.081 $1.037 $0.992 $0.947 $
Now: 1.0049$
28/06/2026: 1.00$
27/06/2026: 1.010$
26/06/2026: 1.0065$
25/06/2026: 1.0061$
24/06/2026: 1.025$
23/06/2026: 1.052$
22/06/2026: 1.079$
21/06/2026: 1.072$
20/06/2026: 1.075$
19/06/2026: 1.059$
18/06/2026: 1.056$
17/06/2026: 1.077$
16/06/2026: 1.10$
15/06/2026: 1.11$
14/06/2026: 1.099$
13/06/2026: 1.082$
12/06/2026: 1.065$
11/06/2026: 1.067$
10/06/2026: 1.028$
09/06/2026: 1.039$
08/06/2026: 1.072$
07/06/2026: 1.036$
06/06/2026: 1.023$
05/06/2026: 1.039$
04/06/2026: 1.063$
03/06/2026: 1.10$
02/06/2026: 1.13$
01/06/2026: 1.19$
31/05/2026: 1.24$
30/05/2026: 1.24$

Trend over the last 60 days-21%

1.379 $1.318 $1.256 $1.194 $1.132 $1.071 $1.009 $0.947 $
Now: 1.0049$
28/06/2026: 1.00$
27/06/2026: 1.010$
26/06/2026: 1.0065$
25/06/2026: 1.0061$
24/06/2026: 1.025$
23/06/2026: 1.052$
22/06/2026: 1.079$
21/06/2026: 1.072$
20/06/2026: 1.075$
19/06/2026: 1.059$
18/06/2026: 1.056$
17/06/2026: 1.077$
16/06/2026: 1.10$
15/06/2026: 1.11$
14/06/2026: 1.099$
13/06/2026: 1.082$
12/06/2026: 1.065$
11/06/2026: 1.067$
10/06/2026: 1.028$
09/06/2026: 1.039$
08/06/2026: 1.072$
07/06/2026: 1.036$
06/06/2026: 1.023$
05/06/2026: 1.039$
04/06/2026: 1.063$
03/06/2026: 1.10$
02/06/2026: 1.13$
01/06/2026: 1.19$
31/05/2026: 1.24$
30/05/2026: 1.24$
29/05/2026: 1.23$
28/05/2026: 1.24$
27/05/2026: 1.25$
26/05/2026: 1.28$
25/05/2026: 1.30$
24/05/2026: 1.28$
23/05/2026: 1.29$
22/05/2026: 1.28$
21/05/2026: 1.30$
20/05/2026: 1.30$
19/05/2026: 1.29$
18/05/2026: 1.29$
17/05/2026: 1.32$
16/05/2026: 1.31$
15/05/2026: 1.33$
14/05/2026: 1.37$
13/05/2026: 1.33$
12/05/2026: 1.35$
11/05/2026: 1.37$
10/05/2026: 1.36$
09/05/2026: 1.36$
08/05/2026: 1.35$
07/05/2026: 1.34$
06/05/2026: 1.37$
05/05/2026: 1.37$
04/05/2026: 1.35$
03/05/2026: 1.32$
02/05/2026: 1.32$
01/05/2026: 1.31$
30/04/2026: 1.28$

Trend over the last 90 days-12%

1.379 $1.318 $1.256 $1.194 $1.132 $1.071 $1.009 $0.947 $
Now: 1.0049$
28/06/2026: 1.00$
27/06/2026: 1.010$
26/06/2026: 1.0065$
25/06/2026: 1.0061$
24/06/2026: 1.025$
23/06/2026: 1.052$
22/06/2026: 1.079$
21/06/2026: 1.072$
20/06/2026: 1.075$
19/06/2026: 1.059$
18/06/2026: 1.056$
17/06/2026: 1.077$
16/06/2026: 1.10$
15/06/2026: 1.11$
14/06/2026: 1.099$
13/06/2026: 1.082$
12/06/2026: 1.065$
11/06/2026: 1.067$
10/06/2026: 1.028$
09/06/2026: 1.039$
08/06/2026: 1.072$
07/06/2026: 1.036$
06/06/2026: 1.023$
05/06/2026: 1.039$
04/06/2026: 1.063$
03/06/2026: 1.10$
02/06/2026: 1.13$
01/06/2026: 1.19$
31/05/2026: 1.24$
30/05/2026: 1.24$
29/05/2026: 1.23$
28/05/2026: 1.24$
27/05/2026: 1.25$
26/05/2026: 1.28$
25/05/2026: 1.30$
24/05/2026: 1.28$
23/05/2026: 1.29$
22/05/2026: 1.28$
21/05/2026: 1.30$
20/05/2026: 1.30$
19/05/2026: 1.29$
18/05/2026: 1.29$
17/05/2026: 1.32$
16/05/2026: 1.31$
15/05/2026: 1.33$
14/05/2026: 1.37$
13/05/2026: 1.33$
12/05/2026: 1.35$
11/05/2026: 1.37$
10/05/2026: 1.36$
09/05/2026: 1.36$
08/05/2026: 1.35$
07/05/2026: 1.34$
06/05/2026: 1.37$
05/05/2026: 1.37$
04/05/2026: 1.35$
03/05/2026: 1.32$
02/05/2026: 1.32$
01/05/2026: 1.31$
30/04/2026: 1.28$
29/04/2026: 1.28$
28/04/2026: 1.28$
27/04/2026: 1.29$
26/04/2026: 1.31$
25/04/2026: 1.30$
24/04/2026: 1.30$
23/04/2026: 1.31$
22/04/2026: 1.32$
21/04/2026: 1.27$
20/04/2026: 1.27$
19/04/2026: 1.25$
18/04/2026: 1.27$
17/04/2026: 1.30$
16/04/2026: 1.26$
15/04/2026: 1.26$
14/04/2026: 1.24$
13/04/2026: 1.23$
12/04/2026: 1.20$
11/04/2026: 1.23$
10/04/2026: 1.23$
09/04/2026: 1.21$
08/04/2026: 1.20$
07/04/2026: 1.17$
06/04/2026: 1.17$
05/04/2026: 1.13$
04/04/2026: 1.13$
03/04/2026: 1.12$
02/04/2026: 1.12$
01/04/2026: 1.15$
31/03/2026: 1.15$

Trend over the last 180 days-31%

1.675 $1.564 $1.453 $1.342 $1.231 $1.119 $1.008 $0.897 $

Trend over the last 365 days+255%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Useful Links:

Website:
Ark.io
Main Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9.9
$ 1.0049
$ 1,425,904
1,419,007 ARK
59.37%
2
Bilaxy
3.9
$ 1.37
$ 797,640
793,783 ARK
33.21%
3
VCC Exchange
7.1
$ 0.49
$ 91,512
91,069 ARK
3.81%
4
OKEx
6.9
$ 0.44
$ 60,401
60,109 ARK
2.51%
5
P2PB2B
4.1
$ 0.51
$ 19,038
18,946 ARK
0.79%
6
Upbit
6.0
$ 1.049
$ 6,879
6,846 ARK
0.29%
7
ProBit Exchange
3.0
$ 0.44
$ 494.5
492.1 ARK
0.02%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
Graviex
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.0049
24h:
0.78%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price1.25$
365 days
Current Price47%
Maximum Price2.12$
ever
Current Price9%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 172.7MILLION dollars. In the last 24 hours it has gained 0.78% while in the last 7 days it has lost 6.84%.

Rankings:
#147Capitalization
#229Price
#497Volume 24h
#885Rarity
Global:#215
Capitalization:
172,753,766$ 172.7 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.00$-1.32%
227/06/20261.010$0.39%
326/06/20261.0065$0.04%
425/06/20261.0061$-1.88%
524/06/20261.025$-2.53%
623/06/20261.052$-2.46%
722/06/20261.079$0.63%
821/06/20261.072$-0.26%
920/06/20261.075$1.46%
1019/06/20261.059$0.34%
1118/06/20261.056$-1.95%
1217/06/20261.077$-2.40%
1316/06/20261.10$-1.06%
1415/06/20261.11$1.42%
© 2025 by WeCoiners.com
Made with love in Italy