Ark ARK

90 days
60 days
30 days

Trend over the last 30 days+4.76%

1.202 $1.173 $1.145 $1.116 $1.088 $1.059 $1.030 $1.002 $
Now: 1.17$
19/08/2026: 1.17$
18/08/2026: 1.086$
17/08/2026: 1.081$
16/08/2026: 1.057$
15/08/2026: 1.061$
14/08/2026: 1.056$
13/08/2026: 1.066$
12/08/2026: 1.067$
11/08/2026: 1.069$
10/08/2026: 1.075$
09/08/2026: 1.095$
08/08/2026: 1.092$
07/08/2026: 1.091$
06/08/2026: 1.083$
05/08/2026: 1.087$
04/08/2026: 1.078$
03/08/2026: 1.069$
02/08/2026: 1.069$
01/08/2026: 1.055$
31/07/2026: 1.058$
30/07/2026: 1.087$
29/07/2026: 1.069$
28/07/2026: 1.075$
27/07/2026: 1.089$
26/07/2026: 1.090$
25/07/2026: 1.081$
24/07/2026: 1.078$
23/07/2026: 1.095$
22/07/2026: 1.11$
21/07/2026: 1.11$

Trend over the last 60 days+8.97%

1.194 $1.157 $1.120 $1.083 $1.046 $1.009 $0.972 $0.935 $
Now: 1.17$
19/08/2026: 1.17$
18/08/2026: 1.086$
17/08/2026: 1.081$
16/08/2026: 1.057$
15/08/2026: 1.061$
14/08/2026: 1.056$
13/08/2026: 1.066$
12/08/2026: 1.067$
11/08/2026: 1.069$
10/08/2026: 1.075$
09/08/2026: 1.095$
08/08/2026: 1.092$
07/08/2026: 1.091$
06/08/2026: 1.083$
05/08/2026: 1.087$
04/08/2026: 1.078$
03/08/2026: 1.069$
02/08/2026: 1.069$
01/08/2026: 1.055$
31/07/2026: 1.058$
30/07/2026: 1.087$
29/07/2026: 1.069$
28/07/2026: 1.075$
27/07/2026: 1.089$
26/07/2026: 1.090$
25/07/2026: 1.081$
24/07/2026: 1.078$
23/07/2026: 1.095$
22/07/2026: 1.11$
21/07/2026: 1.11$
20/07/2026: 1.097$
19/07/2026: 1.082$
18/07/2026: 1.088$
17/07/2026: 1.077$
16/07/2026: 1.078$
15/07/2026: 1.089$
14/07/2026: 1.087$
13/07/2026: 1.042$
12/07/2026: 1.073$
11/07/2026: 1.081$
10/07/2026: 1.074$
09/07/2026: 1.062$
08/07/2026: 1.043$
07/07/2026: 1.067$
06/07/2026: 1.082$
05/07/2026: 1.058$
04/07/2026: 1.063$
03/07/2026: 1.053$
02/07/2026: 1.033$
01/07/2026: 1.021$
30/06/2026: 0.98$
29/06/2026: 1.016$
28/06/2026: 1.00$
27/06/2026: 1.010$
26/06/2026: 1.0065$
25/06/2026: 1.0061$
24/06/2026: 1.025$
23/06/2026: 1.052$
22/06/2026: 1.079$
21/06/2026: 1.072$

Trend over the last 90 days-8.56%

1.310 $1.257 $1.203 $1.149 $1.096 $1.042 $0.988 $0.935 $
Now: 1.17$
19/08/2026: 1.17$
18/08/2026: 1.086$
17/08/2026: 1.081$
16/08/2026: 1.057$
15/08/2026: 1.061$
14/08/2026: 1.056$
13/08/2026: 1.066$
12/08/2026: 1.067$
11/08/2026: 1.069$
10/08/2026: 1.075$
09/08/2026: 1.095$
08/08/2026: 1.092$
07/08/2026: 1.091$
06/08/2026: 1.083$
05/08/2026: 1.087$
04/08/2026: 1.078$
03/08/2026: 1.069$
02/08/2026: 1.069$
01/08/2026: 1.055$
31/07/2026: 1.058$
30/07/2026: 1.087$
29/07/2026: 1.069$
28/07/2026: 1.075$
27/07/2026: 1.089$
26/07/2026: 1.090$
25/07/2026: 1.081$
24/07/2026: 1.078$
23/07/2026: 1.095$
22/07/2026: 1.11$
21/07/2026: 1.11$
20/07/2026: 1.097$
19/07/2026: 1.082$
18/07/2026: 1.088$
17/07/2026: 1.077$
16/07/2026: 1.078$
15/07/2026: 1.089$
14/07/2026: 1.087$
13/07/2026: 1.042$
12/07/2026: 1.073$
11/07/2026: 1.081$
10/07/2026: 1.074$
09/07/2026: 1.062$
08/07/2026: 1.043$
07/07/2026: 1.067$
06/07/2026: 1.082$
05/07/2026: 1.058$
04/07/2026: 1.063$
03/07/2026: 1.053$
02/07/2026: 1.033$
01/07/2026: 1.021$
30/06/2026: 0.98$
29/06/2026: 1.016$
28/06/2026: 1.00$
27/06/2026: 1.010$
26/06/2026: 1.0065$
25/06/2026: 1.0061$
24/06/2026: 1.025$
23/06/2026: 1.052$
22/06/2026: 1.079$
21/06/2026: 1.072$
20/06/2026: 1.075$
19/06/2026: 1.059$
18/06/2026: 1.056$
17/06/2026: 1.077$
16/06/2026: 1.10$
15/06/2026: 1.11$
14/06/2026: 1.099$
13/06/2026: 1.082$
12/06/2026: 1.065$
11/06/2026: 1.067$
10/06/2026: 1.028$
09/06/2026: 1.039$
08/06/2026: 1.072$
07/06/2026: 1.036$
06/06/2026: 1.023$
05/06/2026: 1.039$
04/06/2026: 1.063$
03/06/2026: 1.10$
02/06/2026: 1.13$
01/06/2026: 1.19$
31/05/2026: 1.24$
30/05/2026: 1.24$
29/05/2026: 1.23$
28/05/2026: 1.24$
27/05/2026: 1.25$
26/05/2026: 1.28$
25/05/2026: 1.30$
24/05/2026: 1.28$
23/05/2026: 1.29$
22/05/2026: 1.28$

Trend over the last 180 days+2.05%

1.427 $1.350 $1.273 $1.195 $1.118 $1.040 $0.963 $0.886 $

Trend over the last 365 days-39%

2.119 $1.943 $1.766 $1.590 $1.414 $1.238 $1.062 $0.886 $

Useful Links:

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
9.9
$ 1.17
$ 1,657,316
1,419,007 ARK
59.37%
2
3.9
$ 1.37
$ 927,090
793,783 ARK
33.21%
3
7.1
$ 0.49
$ 106,363
91,069 ARK
3.81%
4
6.9
$ 0.44
$ 70,203
60,109 ARK
2.51%
5
4.1
$ 0.51
$ 22,128
18,946 ARK
0.79%
6
6.0
$ 1.049
$ 7,995
6,846 ARK
0.29%
7
3.0
$ 0.44
$ 574.7
492.1 ARK
0.02%
8
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.17
24h:
0.35%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.17$
365 days
Current Price55%
Maximum Price2.12$
ever
Current Price10%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 200.7MILLION dollars. In the last 24 hours it has lost 0.35% while in the last 7 days it has gained 9.61%.

Rankings:
#138Capitalization
#216Price
#497Volume 24h
#882Rarity
Global:#214
Capitalization:
200,790,441$ 200.7 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20261.17$7.97%
218/08/20261.086$0.43%
317/08/20261.081$2.23%
416/08/20261.057$-0.33%
515/08/20261.061$0.45%
614/08/20261.056$-0.88%
713/08/20261.066$-0.15%
812/08/20261.067$-0.19%
911/08/20261.069$-0.51%
1010/08/20261.075$-1.85%
1109/08/20261.095$0.23%
1208/08/20261.092$0.09%
1307/08/20261.091$0.79%
1406/08/20261.083$-0.40%