Quantcast

Aavegotchi GHST

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-8,30%

3,884 $3,744 $3,605 $3,465 $3,325 $3,186 $3,046 $2,906 $
Adesso: 3,47$
13/10/2025: 3,49$
12/10/2025: 3,38$
11/10/2025: 3,059$
10/10/2025: 3,21$
09/10/2025: 3,56$
08/10/2025: 3,70$
07/10/2025: 3,67$
06/10/2025: 3,83$
05/10/2025: 3,68$
04/10/2025: 3,67$
03/10/2025: 3,69$
02/10/2025: 3,66$
01/10/2025: 3,53$
30/09/2025: 3,41$
29/09/2025: 3,46$
28/09/2025: 3,32$
27/09/2025: 3,29$
26/09/2025: 3,29$
25/09/2025: 3,20$
24/09/2025: 3,41$
23/09/2025: 3,43$
22/09/2025: 3,43$
21/09/2025: 3,66$
20/09/2025: 3,68$
19/09/2025: 3,66$
18/09/2025: 3,76$
17/09/2025: 3,71$
16/09/2025: 3,68$
15/09/2025: 3,70$
14/09/2025: 3,79$

Andamento negli ultimi 60 giorni+228%

3,777 $3,381 $2,985 $2,589 $2,192 $1,796 $1,400 $1,004 $
Adesso: 3,47$
13/10/2025: 3,49$
12/10/2025: 3,38$
11/10/2025: 3,059$
10/10/2025: 3,21$
09/10/2025: 3,56$
08/10/2025: 3,70$
07/10/2025: 3,67$
06/10/2025: 3,83$
05/10/2025: 3,68$
04/10/2025: 3,67$
03/10/2025: 3,69$
02/10/2025: 3,66$
01/10/2025: 3,53$
30/09/2025: 3,41$
29/09/2025: 3,46$
28/09/2025: 3,32$
27/09/2025: 3,29$
26/09/2025: 3,29$
25/09/2025: 3,20$
24/09/2025: 3,41$
23/09/2025: 3,43$
22/09/2025: 3,43$
21/09/2025: 3,66$
20/09/2025: 3,68$
19/09/2025: 3,66$
18/09/2025: 3,76$
17/09/2025: 3,71$
16/09/2025: 3,68$
15/09/2025: 3,70$
14/09/2025: 3,79$
13/09/2025: 3,81$
12/09/2025: 3,80$
11/09/2025: 3,61$
10/09/2025: 3,55$
09/09/2025: 3,52$
08/09/2025: 3,53$
07/09/2025: 3,51$
06/09/2025: 3,50$
05/09/2025: 3,52$
04/09/2025: 3,53$
03/09/2025: 3,65$
02/09/2025: 3,54$
01/09/2025: 3,48$
31/08/2025: 3,66$
30/08/2025: 3,56$
29/08/2025: 3,58$
28/08/2025: 3,67$
27/08/2025: 3,71$
26/08/2025: 3,76$
25/08/2025: 3,59$
24/08/2025: 3,94$
23/08/2025: 3,89$
22/08/2025: 3,97$
21/08/2025: 3,48$
20/08/2025: 3,57$
19/08/2025: 3,40$
18/08/2025: 1,057$
17/08/2025: 1,057$
16/08/2025: 1,057$
15/08/2025: 1,057$

Andamento negli ultimi 90 giorni+228%

3,777 $3,381 $2,985 $2,589 $2,192 $1,796 $1,400 $1,004 $
Adesso: 3,47$
13/10/2025: 3,49$
12/10/2025: 3,38$
11/10/2025: 3,059$
10/10/2025: 3,21$
09/10/2025: 3,56$
08/10/2025: 3,70$
07/10/2025: 3,67$
06/10/2025: 3,83$
05/10/2025: 3,68$
04/10/2025: 3,67$
03/10/2025: 3,69$
02/10/2025: 3,66$
01/10/2025: 3,53$
30/09/2025: 3,41$
29/09/2025: 3,46$
28/09/2025: 3,32$
27/09/2025: 3,29$
26/09/2025: 3,29$
25/09/2025: 3,20$
24/09/2025: 3,41$
23/09/2025: 3,43$
22/09/2025: 3,43$
21/09/2025: 3,66$
20/09/2025: 3,68$
19/09/2025: 3,66$
18/09/2025: 3,76$
17/09/2025: 3,71$
16/09/2025: 3,68$
15/09/2025: 3,70$
14/09/2025: 3,79$
13/09/2025: 3,81$
12/09/2025: 3,80$
11/09/2025: 3,61$
10/09/2025: 3,55$
09/09/2025: 3,52$
08/09/2025: 3,53$
07/09/2025: 3,51$
06/09/2025: 3,50$
05/09/2025: 3,52$
04/09/2025: 3,53$
03/09/2025: 3,65$
02/09/2025: 3,54$
01/09/2025: 3,48$
31/08/2025: 3,66$
30/08/2025: 3,56$
29/08/2025: 3,58$
28/08/2025: 3,67$
27/08/2025: 3,71$
26/08/2025: 3,76$
25/08/2025: 3,59$
24/08/2025: 3,94$
23/08/2025: 3,89$
22/08/2025: 3,97$
21/08/2025: 3,48$
20/08/2025: 3,57$
19/08/2025: 3,40$
18/08/2025: 1,057$
17/08/2025: 1,057$
16/08/2025: 1,057$
15/08/2025: 1,057$
14/08/2025: 1,057$
13/08/2025: 1,057$
12/08/2025: 1,057$
11/08/2025: 1,057$
10/08/2025: 1,057$
09/08/2025: 1,057$
08/08/2025: 1,057$
07/08/2025: 1,057$
06/08/2025: 1,057$
05/08/2025: 1,057$
04/08/2025: 1,057$
03/08/2025: 1,057$
02/08/2025: 1,057$
01/08/2025: 1,057$
31/07/2025: 1,057$
30/07/2025: 1,057$
29/07/2025: 1,057$
28/07/2025: 1,057$
27/07/2025: 1,057$
26/07/2025: 1,057$
25/07/2025: 1,057$
24/07/2025: 1,057$
23/07/2025: 1,057$
22/07/2025: 1,057$
21/07/2025: 1,057$
20/07/2025: 1,057$
19/07/2025: 1,057$
18/07/2025: 1,057$
17/07/2025: 1,057$
16/07/2025: 1,057$

Andamento negli ultimi 180 giorni+228%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Andamento negli ultimi 365 giorni+228%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Link Utili:

Sito Web:
Aavegotchi.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Aavegotchi?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9,9
$ 2,32
$ 2.923.509
841.784 GHST
54,79%
2
OKEx
6,9
$ 1,16
$ 1.051.538
302.776 GHST
19,71%
3
BitForex
3,8
$ 1,046
$ 756.412
217.798 GHST
14,18%
4
Bilaxy
3,9
$ 1,96
$ 270.768
77.964 GHST
5,07%
5
Gate.io
7,7
$ 0,34
$ 171.656
49.426 GHST
3,22%
6
Hotbit
4,0
$ 1,12
$ 122.488
35.269 GHST
2,30%
7
CoinEx
5,4
$ 0,34
$ 38.904
11.202 GHST
0,73%
8
Hoo.com
4,4
$ 2,39
$ 201,9
58,12 GHST
0,00%
9
Uniswap
9,7
$ 0,000
$ 0,000
0,000 GHST
0,00%
10
Poloniex
7,6
$ 0,000
$ 0,000
0,000 GHST
0,00%
Prezzo Attuale:
$ 3,47
24h:
0.50%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo3,88$
365 giorni
Prezzo Attuale85%
Prezzo Massimo4,053$
di sempre
Prezzo Attuale85%
Prezzo Massimo4,053$

Aavegotchi è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 183,1MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,50% mentre nel corso degli ultimi 7 giorni ha perso il 5,39%.

Classifiche:
#170Capitalizzazione
#147Prezzo
#330Volume 24h
#591Rarità
Globale:#175
Capitalizzazione:
183.192.335$ 183,1 MILIONI
Volume 24h:
1.158.600$ 1,1 MILIONI
Quantità Circolante:
52.747.801GHST52,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20253,49$3.35%
212/10/20253,38$10.39%
311/10/20253,059$-4.69%
410/10/20253,21$-9.81%
509/10/20253,56$-3.72%
608/10/20253,70$0.70%
707/10/20253,67$-4.21%
806/10/20253,83$4.09%
905/10/20253,68$0.43%
1004/10/20253,67$-0.73%
1103/10/20253,69$0.78%
1202/10/20253,66$3.82%
1301/10/20253,53$3.51%
1430/09/20253,41$-1.41%
© 2025 by WeCoiners.com
Creato con amore in Italia