Quantcast

Aavegotchi GHST

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+238%

3,777 $3,381 $2,985 $2,589 $2,192 $1,796 $1,400 $1,004 $
Adesso: 3,58$
29/08/2025: 3,58$
28/08/2025: 3,67$
27/08/2025: 3,71$
26/08/2025: 3,76$
25/08/2025: 3,59$
24/08/2025: 3,94$
23/08/2025: 3,89$
22/08/2025: 3,97$
21/08/2025: 3,48$
20/08/2025: 3,57$
19/08/2025: 3,40$
18/08/2025: 1,057$
17/08/2025: 1,057$
16/08/2025: 1,057$
15/08/2025: 1,057$
14/08/2025: 1,057$
13/08/2025: 1,057$
12/08/2025: 1,057$
11/08/2025: 1,057$
10/08/2025: 1,057$
09/08/2025: 1,057$
08/08/2025: 1,057$
07/08/2025: 1,057$
06/08/2025: 1,057$
05/08/2025: 1,057$
04/08/2025: 1,057$
03/08/2025: 1,057$
02/08/2025: 1,057$
01/08/2025: 1,057$
31/07/2025: 1,057$

Andamento negli ultimi 60 giorni+238%

3,777 $3,381 $2,985 $2,589 $2,192 $1,796 $1,400 $1,004 $
Adesso: 3,58$
29/08/2025: 3,58$
28/08/2025: 3,67$
27/08/2025: 3,71$
26/08/2025: 3,76$
25/08/2025: 3,59$
24/08/2025: 3,94$
23/08/2025: 3,89$
22/08/2025: 3,97$
21/08/2025: 3,48$
20/08/2025: 3,57$
19/08/2025: 3,40$
18/08/2025: 1,057$
17/08/2025: 1,057$
16/08/2025: 1,057$
15/08/2025: 1,057$
14/08/2025: 1,057$
13/08/2025: 1,057$
12/08/2025: 1,057$
11/08/2025: 1,057$
10/08/2025: 1,057$
09/08/2025: 1,057$
08/08/2025: 1,057$
07/08/2025: 1,057$
06/08/2025: 1,057$
05/08/2025: 1,057$
04/08/2025: 1,057$
03/08/2025: 1,057$
02/08/2025: 1,057$
01/08/2025: 1,057$
31/07/2025: 1,057$
30/07/2025: 1,057$
29/07/2025: 1,057$
28/07/2025: 1,057$
27/07/2025: 1,057$
26/07/2025: 1,057$
25/07/2025: 1,057$
24/07/2025: 1,057$
23/07/2025: 1,057$
22/07/2025: 1,057$
21/07/2025: 1,057$
20/07/2025: 1,057$
19/07/2025: 1,057$
18/07/2025: 1,057$
17/07/2025: 1,057$
16/07/2025: 1,057$
15/07/2025: 1,057$
14/07/2025: 1,057$
13/07/2025: 1,057$
12/07/2025: 1,057$
11/07/2025: 1,057$
10/07/2025: 1,057$
09/07/2025: 1,057$
08/07/2025: 1,057$
07/07/2025: 1,057$
06/07/2025: 1,057$
05/07/2025: 1,057$
04/07/2025: 1,057$
03/07/2025: 1,057$
02/07/2025: 1,057$
01/07/2025: 1,057$

Andamento negli ultimi 90 giorni+238%

3,777 $3,381 $2,985 $2,589 $2,192 $1,796 $1,400 $1,004 $
Adesso: 3,58$
29/08/2025: 3,58$
28/08/2025: 3,67$
27/08/2025: 3,71$
26/08/2025: 3,76$
25/08/2025: 3,59$
24/08/2025: 3,94$
23/08/2025: 3,89$
22/08/2025: 3,97$
21/08/2025: 3,48$
20/08/2025: 3,57$
19/08/2025: 3,40$
18/08/2025: 1,057$
17/08/2025: 1,057$
16/08/2025: 1,057$
15/08/2025: 1,057$
14/08/2025: 1,057$
13/08/2025: 1,057$
12/08/2025: 1,057$
11/08/2025: 1,057$
10/08/2025: 1,057$
09/08/2025: 1,057$
08/08/2025: 1,057$
07/08/2025: 1,057$
06/08/2025: 1,057$
05/08/2025: 1,057$
04/08/2025: 1,057$
03/08/2025: 1,057$
02/08/2025: 1,057$
01/08/2025: 1,057$
31/07/2025: 1,057$
30/07/2025: 1,057$
29/07/2025: 1,057$
28/07/2025: 1,057$
27/07/2025: 1,057$
26/07/2025: 1,057$
25/07/2025: 1,057$
24/07/2025: 1,057$
23/07/2025: 1,057$
22/07/2025: 1,057$
21/07/2025: 1,057$
20/07/2025: 1,057$
19/07/2025: 1,057$
18/07/2025: 1,057$
17/07/2025: 1,057$
16/07/2025: 1,057$
15/07/2025: 1,057$
14/07/2025: 1,057$
13/07/2025: 1,057$
12/07/2025: 1,057$
11/07/2025: 1,057$
10/07/2025: 1,057$
09/07/2025: 1,057$
08/07/2025: 1,057$
07/07/2025: 1,057$
06/07/2025: 1,057$
05/07/2025: 1,057$
04/07/2025: 1,057$
03/07/2025: 1,057$
02/07/2025: 1,057$
01/07/2025: 1,057$
30/06/2025: 1,057$
29/06/2025: 1,057$
28/06/2025: 1,057$
27/06/2025: 1,057$
26/06/2025: 1,057$
25/06/2025: 1,057$
24/06/2025: 1,057$
23/06/2025: 1,057$
22/06/2025: 1,057$
21/06/2025: 1,057$
20/06/2025: 1,057$
19/06/2025: 1,057$
18/06/2025: 1,057$
17/06/2025: 1,057$
16/06/2025: 1,057$
15/06/2025: 1,057$
14/06/2025: 1,057$
13/06/2025: 1,057$
12/06/2025: 1,057$
11/06/2025: 1,057$
10/06/2025: 1,057$
09/06/2025: 1,057$
08/06/2025: 1,057$
07/06/2025: 1,057$
06/06/2025: 1,057$
05/06/2025: 1,057$
04/06/2025: 1,057$
03/06/2025: 1,057$
02/06/2025: 1,057$
01/06/2025: 1,057$

Andamento negli ultimi 180 giorni+238%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Andamento negli ultimi 365 giorni+238%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Link Utili:

Sito Web:
Aavegotchi.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Aavegotchi?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9,9
$ 2,38
$ 3.012.006
841.784 GHST
54,68%
2
OKEx
6,9
$ 1,16
$ 1.083.368
302.776 GHST
19,67%
3
BitForex
3,8
$ 1,046
$ 779.309
217.798 GHST
14,15%
4
Bilaxy
3,9
$ 1,96
$ 278.964
77.964 GHST
5,06%
5
Gate.io
7,7
$ 0,44
$ 192.744
53.867 GHST
3,50%
6
Hotbit
4,0
$ 1,12
$ 126.196
35.269 GHST
2,29%
7
CoinEx
5,4
$ 0,44
$ 35.131
9.818 GHST
0,64%
8
Hoo.com
4,4
$ 2,39
$ 208,0
58,12 GHST
0,00%
9
Poloniex
7,6
$ 0,000
$ 0,000
0,000 GHST
0,00%
10
Uniswap
9,7
$ 0,000
$ 0,000
0,000 GHST
0,00%
Prezzo Attuale:
$ 3,58
24h:
0.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo4,053$
365 giorni
Prezzo Attuale88%
Prezzo Massimo4,053$
di sempre
Prezzo Attuale88%
Prezzo Massimo4,053$

Aavegotchi è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 188,7MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,02% mentre nel corso degli ultimi 7 giorni ha perso il 7,95%.

Classifiche:
#169Capitalizzazione
#146Prezzo
#330Volume 24h
#593Rarità
Globale:#176
Capitalizzazione:
188.737.734$ 188,7 MILIONI
Volume 24h:
1.158.600$ 1,1 MILIONI
Quantità Circolante:
52.747.801GHST52,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20253,58$-2.56%
228/08/20253,67$-1.06%
327/08/20253,71$-1.22%
426/08/20253,76$4.79%
525/08/20253,59$-8.95%
624/08/20253,94$1.32%
723/08/20253,89$-2.20%
822/08/20253,97$14.37%
921/08/20253,48$-2.52%
1020/08/20253,57$4.92%
1119/08/20253,40$221.59%
1218/08/20251,057$0.00%
1317/08/20251,057$0.00%
1416/08/20251,057$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia