Quantcast

Aavegotchi GHST

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-18%

3,876 $3,729 $3,582 $3,434 $3,287 $3,140 $2,993 $2,845 $
Adesso: 2,99$
02/11/2025: 3,15$
01/11/2025: 3,17$
31/10/2025: 3,16$
30/10/2025: 3,087$
29/10/2025: 3,23$
28/10/2025: 3,27$
27/10/2025: 3,38$
26/10/2025: 3,40$
25/10/2025: 3,23$
24/10/2025: 3,23$
23/10/2025: 3,13$
22/10/2025: 3,061$
21/10/2025: 3,23$
20/10/2025: 3,26$
19/10/2025: 3,27$
18/10/2025: 3,19$
17/10/2025: 3,17$
16/10/2025: 3,18$
15/10/2025: 3,23$
14/10/2025: 3,37$
13/10/2025: 3,49$
12/10/2025: 3,38$
11/10/2025: 3,059$
10/10/2025: 3,21$
09/10/2025: 3,56$
08/10/2025: 3,70$
07/10/2025: 3,67$
06/10/2025: 3,83$
05/10/2025: 3,68$
04/10/2025: 3,67$

Andamento negli ultimi 60 giorni-15%

3,876 $3,729 $3,582 $3,434 $3,287 $3,140 $2,993 $2,845 $
Adesso: 2,99$
02/11/2025: 3,15$
01/11/2025: 3,17$
31/10/2025: 3,16$
30/10/2025: 3,087$
29/10/2025: 3,23$
28/10/2025: 3,27$
27/10/2025: 3,38$
26/10/2025: 3,40$
25/10/2025: 3,23$
24/10/2025: 3,23$
23/10/2025: 3,13$
22/10/2025: 3,061$
21/10/2025: 3,23$
20/10/2025: 3,26$
19/10/2025: 3,27$
18/10/2025: 3,19$
17/10/2025: 3,17$
16/10/2025: 3,18$
15/10/2025: 3,23$
14/10/2025: 3,37$
13/10/2025: 3,49$
12/10/2025: 3,38$
11/10/2025: 3,059$
10/10/2025: 3,21$
09/10/2025: 3,56$
08/10/2025: 3,70$
07/10/2025: 3,67$
06/10/2025: 3,83$
05/10/2025: 3,68$
04/10/2025: 3,67$
03/10/2025: 3,69$
02/10/2025: 3,66$
01/10/2025: 3,53$
30/09/2025: 3,41$
29/09/2025: 3,46$
28/09/2025: 3,32$
27/09/2025: 3,29$
26/09/2025: 3,29$
25/09/2025: 3,20$
24/09/2025: 3,41$
23/09/2025: 3,43$
22/09/2025: 3,43$
21/09/2025: 3,66$
20/09/2025: 3,68$
19/09/2025: 3,66$
18/09/2025: 3,76$
17/09/2025: 3,71$
16/09/2025: 3,68$
15/09/2025: 3,70$
14/09/2025: 3,79$
13/09/2025: 3,81$
12/09/2025: 3,80$
11/09/2025: 3,61$
10/09/2025: 3,55$
09/09/2025: 3,52$
08/09/2025: 3,53$
07/09/2025: 3,51$
06/09/2025: 3,50$
05/09/2025: 3,52$
04/09/2025: 3,53$

Andamento negli ultimi 90 giorni+183%

3,777 $3,381 $2,985 $2,589 $2,192 $1,796 $1,400 $1,004 $
Adesso: 2,99$
02/11/2025: 3,15$
01/11/2025: 3,17$
31/10/2025: 3,16$
30/10/2025: 3,087$
29/10/2025: 3,23$
28/10/2025: 3,27$
27/10/2025: 3,38$
26/10/2025: 3,40$
25/10/2025: 3,23$
24/10/2025: 3,23$
23/10/2025: 3,13$
22/10/2025: 3,061$
21/10/2025: 3,23$
20/10/2025: 3,26$
19/10/2025: 3,27$
18/10/2025: 3,19$
17/10/2025: 3,17$
16/10/2025: 3,18$
15/10/2025: 3,23$
14/10/2025: 3,37$
13/10/2025: 3,49$
12/10/2025: 3,38$
11/10/2025: 3,059$
10/10/2025: 3,21$
09/10/2025: 3,56$
08/10/2025: 3,70$
07/10/2025: 3,67$
06/10/2025: 3,83$
05/10/2025: 3,68$
04/10/2025: 3,67$
03/10/2025: 3,69$
02/10/2025: 3,66$
01/10/2025: 3,53$
30/09/2025: 3,41$
29/09/2025: 3,46$
28/09/2025: 3,32$
27/09/2025: 3,29$
26/09/2025: 3,29$
25/09/2025: 3,20$
24/09/2025: 3,41$
23/09/2025: 3,43$
22/09/2025: 3,43$
21/09/2025: 3,66$
20/09/2025: 3,68$
19/09/2025: 3,66$
18/09/2025: 3,76$
17/09/2025: 3,71$
16/09/2025: 3,68$
15/09/2025: 3,70$
14/09/2025: 3,79$
13/09/2025: 3,81$
12/09/2025: 3,80$
11/09/2025: 3,61$
10/09/2025: 3,55$
09/09/2025: 3,52$
08/09/2025: 3,53$
07/09/2025: 3,51$
06/09/2025: 3,50$
05/09/2025: 3,52$
04/09/2025: 3,53$
03/09/2025: 3,65$
02/09/2025: 3,54$
01/09/2025: 3,48$
31/08/2025: 3,66$
30/08/2025: 3,56$
29/08/2025: 3,58$
28/08/2025: 3,67$
27/08/2025: 3,71$
26/08/2025: 3,76$
25/08/2025: 3,59$
24/08/2025: 3,94$
23/08/2025: 3,89$
22/08/2025: 3,97$
21/08/2025: 3,48$
20/08/2025: 3,57$
19/08/2025: 3,40$
18/08/2025: 1,057$
17/08/2025: 1,057$
16/08/2025: 1,057$
15/08/2025: 1,057$
14/08/2025: 1,057$
13/08/2025: 1,057$
12/08/2025: 1,057$
11/08/2025: 1,057$
10/08/2025: 1,057$
09/08/2025: 1,057$
08/08/2025: 1,057$
07/08/2025: 1,057$
06/08/2025: 1,057$
05/08/2025: 1,057$

Andamento negli ultimi 180 giorni+183%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Andamento negli ultimi 365 giorni+183%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Link Utili:

Sito Web:
Aavegotchi.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Aavegotchi?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9,9
$ 2,060
$ 2.521.136
841.784 GHST
55,05%
2
OKEx
6,9
$ 1,16
$ 906.811
302.776 GHST
19,80%
3
BitForex
3,8
$ 1,045
$ 652.304
217.798 GHST
14,24%
4
Bilaxy
3,9
$ 1,96
$ 233.501
77.964 GHST
5,10%
5
Gate.io
7,7
$ 0,28
$ 131.486
43.902 GHST
2,87%
6
Hotbit
4,0
$ 1,12
$ 105.630
35.269 GHST
2,31%
7
CoinEx
5,4
$ 0,28
$ 28.614
9.554 GHST
0,62%
8
Hoo.com
4,4
$ 2,39
$ 174,1
58,12 GHST
0,00%
9
Uniswap
9,7
$ 0,000
$ 0,000
0,000 GHST
0,00%
10
Poloniex
7,6
$ 0,000
$ 0,000
0,000 GHST
0,00%
Prezzo Attuale:
$ 2,99
24h:
5.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale77%
Prezzo Massimo3,88$
365 giorni
Prezzo Attuale73%
Prezzo Massimo4,053$
di sempre
Prezzo Attuale73%
Prezzo Massimo4,053$

Aavegotchi è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 157,9MILIONI di dollari. Nelle ultime 24 ore ha perso il 5,00% mentre nel corso degli ultimi 7 giorni ha perso il 11,34%.

Classifiche:
#177Capitalizzazione
#149Prezzo
#329Volume 24h
#590Rarità
Globale:#177
Capitalizzazione:
157.979.293$ 157,9 MILIONI
Volume 24h:
1.158.600$ 1,1 MILIONI
Quantità Circolante:
52.747.801GHST52,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20253,15$-0.61%
201/11/20253,17$0.42%
331/10/20253,16$2.33%
430/10/20253,087$-4.47%
529/10/20253,23$-1.21%
628/10/20253,27$-3.18%
727/10/20253,38$-0.69%
826/10/20253,40$5.48%
925/10/20253,23$-0.02%
1024/10/20253,23$2.99%
1123/10/20253,13$2.33%
1222/10/20253,061$-5.35%
1321/10/20253,23$-0.70%
1420/10/20253,26$-0.37%
© 2025 by WeCoiners.com
Creato con amore in Italia