Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days+34.05%

2.070 $1.982 $1.895 $1.807 $1.719 $1.632 $1.544 $1.456 $
Now: 2.055$
08/09/2026: 2.029$
07/09/2026: 2.038$
06/09/2026: 2.051$
05/09/2026: 2.038$
04/09/2026: 2.0078$
03/09/2026: 2.054$
02/09/2026: 1.96$
01/09/2026: 1.98$
31/08/2026: 2.028$
30/08/2026: 2.025$
29/08/2026: 2.0044$
28/08/2026: 1.98$
27/08/2026: 2.044$
26/08/2026: 2.039$
25/08/2026: 2.00$
24/08/2026: 2.032$
23/08/2026: 2.021$
22/08/2026: 1.97$
21/08/2026: 2.052$
20/08/2026: 1.90$
19/08/2026: 1.87$
18/08/2026: 1.56$
17/08/2026: 1.56$
16/08/2026: 1.53$
15/08/2026: 1.54$
14/08/2026: 1.54$
13/08/2026: 1.54$
12/08/2026: 1.54$
11/08/2026: 1.54$
10/08/2026: 1.53$

Trend over the last 60 days+37.75%

2.059 $1.959 $1.860 $1.761 $1.662 $1.563 $1.464 $1.365 $
Now: 2.055$
08/09/2026: 2.029$
07/09/2026: 2.038$
06/09/2026: 2.051$
05/09/2026: 2.038$
04/09/2026: 2.0078$
03/09/2026: 2.054$
02/09/2026: 1.96$
01/09/2026: 1.98$
31/08/2026: 2.028$
30/08/2026: 2.025$
29/08/2026: 2.0044$
28/08/2026: 1.98$
27/08/2026: 2.044$
26/08/2026: 2.039$
25/08/2026: 2.00$
24/08/2026: 2.032$
23/08/2026: 2.021$
22/08/2026: 1.97$
21/08/2026: 2.052$
20/08/2026: 1.90$
19/08/2026: 1.87$
18/08/2026: 1.56$
17/08/2026: 1.56$
16/08/2026: 1.53$
15/08/2026: 1.54$
14/08/2026: 1.54$
13/08/2026: 1.54$
12/08/2026: 1.54$
11/08/2026: 1.54$
10/08/2026: 1.53$
09/08/2026: 1.57$
08/08/2026: 1.57$
07/08/2026: 1.57$
06/08/2026: 1.56$
05/08/2026: 1.56$
04/08/2026: 1.53$
03/08/2026: 1.53$
02/08/2026: 1.55$
01/08/2026: 1.51$
31/07/2026: 1.52$
30/07/2026: 1.57$
29/07/2026: 1.55$
28/07/2026: 1.57$
27/07/2026: 1.59$
26/07/2026: 1.58$
25/07/2026: 1.53$
24/07/2026: 1.52$
23/07/2026: 1.54$
22/07/2026: 1.58$
21/07/2026: 1.57$
20/07/2026: 1.56$
19/07/2026: 1.52$
18/07/2026: 1.52$
17/07/2026: 1.51$
16/07/2026: 1.54$
15/07/2026: 1.57$
14/07/2026: 1.54$
13/07/2026: 1.44$
12/07/2026: 1.48$
11/07/2026: 1.49$

Trend over the last 90 days+49.71%

2.040 $1.922 $1.803 $1.685 $1.567 $1.449 $1.331 $1.213 $
Now: 2.055$
08/09/2026: 2.029$
07/09/2026: 2.038$
06/09/2026: 2.051$
05/09/2026: 2.038$
04/09/2026: 2.0078$
03/09/2026: 2.054$
02/09/2026: 1.96$
01/09/2026: 1.98$
31/08/2026: 2.028$
30/08/2026: 2.025$
29/08/2026: 2.0044$
28/08/2026: 1.98$
27/08/2026: 2.044$
26/08/2026: 2.039$
25/08/2026: 2.00$
24/08/2026: 2.032$
23/08/2026: 2.021$
22/08/2026: 1.97$
21/08/2026: 2.052$
20/08/2026: 1.90$
19/08/2026: 1.87$
18/08/2026: 1.56$
17/08/2026: 1.56$
16/08/2026: 1.53$
15/08/2026: 1.54$
14/08/2026: 1.54$
13/08/2026: 1.54$
12/08/2026: 1.54$
11/08/2026: 1.54$
10/08/2026: 1.53$
09/08/2026: 1.57$
08/08/2026: 1.57$
07/08/2026: 1.57$
06/08/2026: 1.56$
05/08/2026: 1.56$
04/08/2026: 1.53$
03/08/2026: 1.53$
02/08/2026: 1.55$
01/08/2026: 1.51$
31/07/2026: 1.52$
30/07/2026: 1.57$
29/07/2026: 1.55$
28/07/2026: 1.57$
27/07/2026: 1.59$
26/07/2026: 1.58$
25/07/2026: 1.53$
24/07/2026: 1.52$
23/07/2026: 1.54$
22/07/2026: 1.58$
21/07/2026: 1.57$
20/07/2026: 1.56$
19/07/2026: 1.52$
18/07/2026: 1.52$
17/07/2026: 1.51$
16/07/2026: 1.54$
15/07/2026: 1.57$
14/07/2026: 1.54$
13/07/2026: 1.44$
12/07/2026: 1.48$
11/07/2026: 1.49$
10/07/2026: 1.47$
09/07/2026: 1.43$
08/07/2026: 1.42$
07/07/2026: 1.45$
06/07/2026: 1.49$
05/07/2026: 1.46$
04/07/2026: 1.46$
03/07/2026: 1.44$
02/07/2026: 1.39$
01/07/2026: 1.33$
30/06/2026: 1.28$
29/06/2026: 1.33$
28/06/2026: 1.28$
27/06/2026: 1.29$
26/06/2026: 1.29$
25/06/2026: 1.29$
24/06/2026: 1.32$
23/06/2026: 1.36$
22/06/2026: 1.41$
21/06/2026: 1.41$
20/06/2026: 1.42$
19/06/2026: 1.39$
18/06/2026: 1.39$
17/06/2026: 1.42$
16/06/2026: 1.47$
15/06/2026: 1.48$
14/06/2026: 1.41$
13/06/2026: 1.38$
12/06/2026: 1.36$
11/06/2026: 1.37$

Trend over the last 180 days+20.64%

2.114 $1.976 $1.838 $1.700 $1.563 $1.425 $1.287 $1.149 $

Trend over the last 365 days-41%

3.810 $3.430 $3.050 $2.670 $2.290 $1.910 $1.530 $1.149 $

Useful Links:

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
9.9
$ 1.55
$ 1,729,757
841,784 GHST
53.62%
2
6.9
$ 1.16
$ 622,165
302,776 GHST
19.29%
3
3.8
$ 1.045
$ 447,547
217,798 GHST
13.87%
4
3.9
$ 1.96
$ 160,205
77,964 GHST
4.97%
5
7.7
$ 0.062
$ 125,189
60,923 GHST
3.88%
6
4.0
$ 1.12
$ 72,473
35,269 GHST
2.25%
7
5.4
$ 0.060
$ 68,468
33,319 GHST
2.12%
8
4.4
$ 2.39
$ 119.4
58.12 GHST
0.00%
9
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 2.055
24h:
1.29%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price2.087$
365 days
Current Price52%
Maximum Price3.89$
ever
Current Price50%
Maximum Price4.053$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 108.3MILLION dollars. In the last 24 hours it has gained 1.29% while in the last 7 days it has gained 4.99%.

Rankings:
#200Capitalization
#173Price
#329Volume 24h
#587Rarity
Global:#184
Capitalization:
108,389,767$ 108.3 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20262.029$-0.45%
207/09/20262.038$-0.64%
306/09/20262.051$0.63%
405/09/20262.038$1.51%
504/09/20262.0078$-2.26%
603/09/20262.054$4.96%
702/09/20261.96$-0.98%
801/09/20261.98$-2.54%
931/08/20262.028$0.15%
1030/08/20262.025$1.03%
1129/08/20262.0044$1.15%
1228/08/20261.98$-3.07%
1327/08/20262.044$0.27%
1426/08/20262.039$2.14%