Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days-30%

1.908 $1.809 $1.710 $1.611 $1.512 $1.413 $1.313 $1.214 $
Now: 1.32$
06/06/2026: 1.28$
05/06/2026: 1.32$
04/06/2026: 1.44$
03/06/2026: 1.50$
02/06/2026: 1.55$
01/06/2026: 1.63$
31/05/2026: 1.65$
30/05/2026: 1.66$
29/05/2026: 1.64$
28/05/2026: 1.65$
27/05/2026: 1.66$
26/05/2026: 1.70$
25/05/2026: 1.73$
24/05/2026: 1.69$
23/05/2026: 1.73$
22/05/2026: 1.70$
21/05/2026: 1.75$
20/05/2026: 1.74$
19/05/2026: 1.73$
18/05/2026: 1.75$
17/05/2026: 1.79$
16/05/2026: 1.78$
15/05/2026: 1.81$
14/05/2026: 1.88$
13/05/2026: 1.85$
12/05/2026: 1.87$
11/05/2026: 1.91$
10/05/2026: 1.91$
09/05/2026: 1.90$
08/05/2026: 1.89$

Trend over the last 60 days-27%

1.976 $1.867 $1.758 $1.650 $1.541 $1.432 $1.323 $1.214 $
Now: 1.32$
06/06/2026: 1.28$
05/06/2026: 1.32$
04/06/2026: 1.44$
03/06/2026: 1.50$
02/06/2026: 1.55$
01/06/2026: 1.63$
31/05/2026: 1.65$
30/05/2026: 1.66$
29/05/2026: 1.64$
28/05/2026: 1.65$
27/05/2026: 1.66$
26/05/2026: 1.70$
25/05/2026: 1.73$
24/05/2026: 1.69$
23/05/2026: 1.73$
22/05/2026: 1.70$
21/05/2026: 1.75$
20/05/2026: 1.74$
19/05/2026: 1.73$
18/05/2026: 1.75$
17/05/2026: 1.79$
16/05/2026: 1.78$
15/05/2026: 1.81$
14/05/2026: 1.88$
13/05/2026: 1.85$
12/05/2026: 1.87$
11/05/2026: 1.91$
10/05/2026: 1.91$
09/05/2026: 1.90$
08/05/2026: 1.89$
07/05/2026: 1.87$
06/05/2026: 1.92$
05/05/2026: 1.94$
04/05/2026: 1.93$
03/05/2026: 1.90$
02/05/2026: 1.90$
01/05/2026: 1.87$
30/04/2026: 1.85$
29/04/2026: 1.85$
28/04/2026: 1.87$
27/04/2026: 1.87$
26/04/2026: 1.93$
25/04/2026: 1.89$
24/04/2026: 1.89$
23/04/2026: 1.90$
22/04/2026: 1.97$
21/04/2026: 1.89$
20/04/2026: 1.90$
19/04/2026: 1.87$
18/04/2026: 1.92$
17/04/2026: 1.99$
16/04/2026: 1.91$
15/04/2026: 1.93$
14/04/2026: 1.90$
13/04/2026: 1.85$
12/04/2026: 1.80$
11/04/2026: 1.88$
10/04/2026: 1.84$
09/04/2026: 1.81$
08/04/2026: 1.81$

Trend over the last 90 days-19%

1.976 $1.867 $1.758 $1.650 $1.541 $1.432 $1.323 $1.214 $
Now: 1.32$
06/06/2026: 1.28$
05/06/2026: 1.32$
04/06/2026: 1.44$
03/06/2026: 1.50$
02/06/2026: 1.55$
01/06/2026: 1.63$
31/05/2026: 1.65$
30/05/2026: 1.66$
29/05/2026: 1.64$
28/05/2026: 1.65$
27/05/2026: 1.66$
26/05/2026: 1.70$
25/05/2026: 1.73$
24/05/2026: 1.69$
23/05/2026: 1.73$
22/05/2026: 1.70$
21/05/2026: 1.75$
20/05/2026: 1.74$
19/05/2026: 1.73$
18/05/2026: 1.75$
17/05/2026: 1.79$
16/05/2026: 1.78$
15/05/2026: 1.81$
14/05/2026: 1.88$
13/05/2026: 1.85$
12/05/2026: 1.87$
11/05/2026: 1.91$
10/05/2026: 1.91$
09/05/2026: 1.90$
08/05/2026: 1.89$
07/05/2026: 1.87$
06/05/2026: 1.92$
05/05/2026: 1.94$
04/05/2026: 1.93$
03/05/2026: 1.90$
02/05/2026: 1.90$
01/05/2026: 1.87$
30/04/2026: 1.85$
29/04/2026: 1.85$
28/04/2026: 1.87$
27/04/2026: 1.87$
26/04/2026: 1.93$
25/04/2026: 1.89$
24/04/2026: 1.89$
23/04/2026: 1.90$
22/04/2026: 1.97$
21/04/2026: 1.89$
20/04/2026: 1.90$
19/04/2026: 1.87$
18/04/2026: 1.92$
17/04/2026: 1.99$
16/04/2026: 1.91$
15/04/2026: 1.93$
14/04/2026: 1.90$
13/04/2026: 1.85$
12/04/2026: 1.80$
11/04/2026: 1.88$
10/04/2026: 1.84$
09/04/2026: 1.81$
08/04/2026: 1.81$
07/04/2026: 1.75$
06/04/2026: 1.75$
05/04/2026: 1.69$
04/04/2026: 1.69$
03/04/2026: 1.68$
02/04/2026: 1.68$
01/04/2026: 1.76$
31/03/2026: 1.72$
30/03/2026: 1.67$
29/03/2026: 1.64$
28/03/2026: 1.64$
27/03/2026: 1.62$
26/03/2026: 1.69$
25/03/2026: 1.78$
24/03/2026: 1.75$
23/03/2026: 1.76$
22/03/2026: 1.69$
21/03/2026: 1.76$
20/03/2026: 1.76$
19/03/2026: 1.75$
18/03/2026: 1.79$
17/03/2026: 1.90$
16/03/2026: 1.93$
15/03/2026: 1.78$
14/03/2026: 1.70$
13/03/2026: 1.70$
12/03/2026: 1.68$
11/03/2026: 1.69$
10/03/2026: 1.66$
09/03/2026: 1.64$

Trend over the last 180 days-51%

2.770 $2.539 $2.307 $2.076 $1.845 $1.613 $1.382 $1.150 $

Trend over the last 365 days+25.01%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Useful Links:

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
7.7
$ 0.061
$ 5,323,189
4,030,185 GHST
72.37%
2
9.9
$ 1.15
$ 1,111,854
841,784 GHST
15.12%
3
6.9
$ 1.16
$ 399,915
302,776 GHST
5.44%
4
3.8
$ 1.045
$ 287,674
217,798 GHST
3.91%
5
3.9
$ 1.96
$ 102,977
77,964 GHST
1.40%
6
5.4
$ 0.061
$ 83,294
63,062 GHST
1.13%
7
4.0
$ 1.12
$ 46,584
35,269 GHST
0.63%
8
4.4
$ 2.39
$ 76.77
58.12 GHST
0.00%
9
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 1.32
24h:
3.34%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price1.94$
365 days
Current Price32%
Maximum Price4.053$
ever
Current Price32%
Maximum Price4.053$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 69.6MILLION dollars. In the last 24 hours it has gained 3.34% while in the last 7 days it has lost 19.74%.

Rankings:
#247Capitalization
#204Price
#329Volume 24h
#589Rarity
Global:#202
Capitalization:
69,671,128$ 69.6 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20261.28$-3.51%
205/06/20261.32$-8.17%
304/06/20261.44$-4.04%
403/06/20261.50$-3.18%
502/06/20261.55$-4.87%
601/06/20261.63$-0.83%
731/05/20261.65$-0.85%
830/05/20261.66$1.12%
929/05/20261.64$-0.64%
1028/05/20261.65$-0.21%
1127/05/20261.66$-2.55%
1226/05/20261.70$-1.60%
1325/05/20261.73$1.89%
1424/05/20261.69$-1.89%