Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days+17.78%

1.900 $1.833 $1.767 $1.700 $1.633 $1.566 $1.499 $1.433 $
Now: 1.85$
19/08/2026: 1.87$
18/08/2026: 1.56$
17/08/2026: 1.56$
16/08/2026: 1.53$
15/08/2026: 1.54$
14/08/2026: 1.54$
13/08/2026: 1.54$
12/08/2026: 1.54$
11/08/2026: 1.54$
10/08/2026: 1.53$
09/08/2026: 1.57$
08/08/2026: 1.57$
07/08/2026: 1.57$
06/08/2026: 1.56$
05/08/2026: 1.56$
04/08/2026: 1.53$
03/08/2026: 1.53$
02/08/2026: 1.55$
01/08/2026: 1.51$
31/07/2026: 1.52$
30/07/2026: 1.57$
29/07/2026: 1.55$
28/07/2026: 1.57$
27/07/2026: 1.59$
26/07/2026: 1.58$
25/07/2026: 1.53$
24/07/2026: 1.52$
23/07/2026: 1.54$
22/07/2026: 1.58$
21/07/2026: 1.57$

Trend over the last 60 days+31.81%

1.873 $1.778 $1.684 $1.590 $1.496 $1.402 $1.307 $1.213 $
Now: 1.85$
19/08/2026: 1.87$
18/08/2026: 1.56$
17/08/2026: 1.56$
16/08/2026: 1.53$
15/08/2026: 1.54$
14/08/2026: 1.54$
13/08/2026: 1.54$
12/08/2026: 1.54$
11/08/2026: 1.54$
10/08/2026: 1.53$
09/08/2026: 1.57$
08/08/2026: 1.57$
07/08/2026: 1.57$
06/08/2026: 1.56$
05/08/2026: 1.56$
04/08/2026: 1.53$
03/08/2026: 1.53$
02/08/2026: 1.55$
01/08/2026: 1.51$
31/07/2026: 1.52$
30/07/2026: 1.57$
29/07/2026: 1.55$
28/07/2026: 1.57$
27/07/2026: 1.59$
26/07/2026: 1.58$
25/07/2026: 1.53$
24/07/2026: 1.52$
23/07/2026: 1.54$
22/07/2026: 1.58$
21/07/2026: 1.57$
20/07/2026: 1.56$
19/07/2026: 1.52$
18/07/2026: 1.52$
17/07/2026: 1.51$
16/07/2026: 1.54$
15/07/2026: 1.57$
14/07/2026: 1.54$
13/07/2026: 1.44$
12/07/2026: 1.48$
11/07/2026: 1.49$
10/07/2026: 1.47$
09/07/2026: 1.43$
08/07/2026: 1.42$
07/07/2026: 1.45$
06/07/2026: 1.49$
05/07/2026: 1.46$
04/07/2026: 1.46$
03/07/2026: 1.44$
02/07/2026: 1.39$
01/07/2026: 1.33$
30/06/2026: 1.28$
29/06/2026: 1.33$
28/06/2026: 1.28$
27/06/2026: 1.29$
26/06/2026: 1.29$
25/06/2026: 1.29$
24/06/2026: 1.32$
23/06/2026: 1.36$
22/06/2026: 1.41$
21/06/2026: 1.41$

Trend over the last 90 days+9.08%

1.873 $1.778 $1.684 $1.590 $1.496 $1.402 $1.307 $1.213 $
Now: 1.85$
19/08/2026: 1.87$
18/08/2026: 1.56$
17/08/2026: 1.56$
16/08/2026: 1.53$
15/08/2026: 1.54$
14/08/2026: 1.54$
13/08/2026: 1.54$
12/08/2026: 1.54$
11/08/2026: 1.54$
10/08/2026: 1.53$
09/08/2026: 1.57$
08/08/2026: 1.57$
07/08/2026: 1.57$
06/08/2026: 1.56$
05/08/2026: 1.56$
04/08/2026: 1.53$
03/08/2026: 1.53$
02/08/2026: 1.55$
01/08/2026: 1.51$
31/07/2026: 1.52$
30/07/2026: 1.57$
29/07/2026: 1.55$
28/07/2026: 1.57$
27/07/2026: 1.59$
26/07/2026: 1.58$
25/07/2026: 1.53$
24/07/2026: 1.52$
23/07/2026: 1.54$
22/07/2026: 1.58$
21/07/2026: 1.57$
20/07/2026: 1.56$
19/07/2026: 1.52$
18/07/2026: 1.52$
17/07/2026: 1.51$
16/07/2026: 1.54$
15/07/2026: 1.57$
14/07/2026: 1.54$
13/07/2026: 1.44$
12/07/2026: 1.48$
11/07/2026: 1.49$
10/07/2026: 1.47$
09/07/2026: 1.43$
08/07/2026: 1.42$
07/07/2026: 1.45$
06/07/2026: 1.49$
05/07/2026: 1.46$
04/07/2026: 1.46$
03/07/2026: 1.44$
02/07/2026: 1.39$
01/07/2026: 1.33$
30/06/2026: 1.28$
29/06/2026: 1.33$
28/06/2026: 1.28$
27/06/2026: 1.29$
26/06/2026: 1.29$
25/06/2026: 1.29$
24/06/2026: 1.32$
23/06/2026: 1.36$
22/06/2026: 1.41$
21/06/2026: 1.41$
20/06/2026: 1.42$
19/06/2026: 1.39$
18/06/2026: 1.39$
17/06/2026: 1.42$
16/06/2026: 1.47$
15/06/2026: 1.48$
14/06/2026: 1.41$
13/06/2026: 1.38$
12/06/2026: 1.36$
11/06/2026: 1.37$
10/06/2026: 1.32$
09/06/2026: 1.35$
08/06/2026: 1.40$
07/06/2026: 1.33$
06/06/2026: 1.28$
05/06/2026: 1.32$
04/06/2026: 1.44$
03/06/2026: 1.50$
02/06/2026: 1.55$
01/06/2026: 1.63$
31/05/2026: 1.65$
30/05/2026: 1.66$
29/05/2026: 1.64$
28/05/2026: 1.65$
27/05/2026: 1.66$
26/05/2026: 1.70$
25/05/2026: 1.73$
24/05/2026: 1.69$
23/05/2026: 1.73$
22/05/2026: 1.70$

Trend over the last 180 days+14.80%

2.048 $1.919 $1.791 $1.663 $1.534 $1.406 $1.278 $1.149 $

Trend over the last 365 days-47%

3.947 $3.547 $3.147 $2.748 $2.348 $1.949 $1.549 $1.149 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9.9
$ 1.44
$ 1,560,744
841,784 GHST
53.03%
2
OKEx
6.9
$ 1.16
$ 561,374
302,776 GHST
19.07%
3
BitForex
3.8
$ 1.045
$ 403,818
217,798 GHST
13.72%
4
CoinEx
5.4
$ 0.044
$ 159,058
85,788 GHST
5.40%
5
Bilaxy
3.9
$ 1.96
$ 144,552
77,964 GHST
4.91%
6
Hotbit
4.0
$ 1.12
$ 65,391
35,269 GHST
2.22%
7
Gate.io
7.7
$ 0.048
$ 48,076
25,930 GHST
1.63%
8
Hoo.com
4.4
$ 2.39
$ 107.8
58.12 GHST
0.00%
9
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 1.85
24h:
1.02%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price1.88$
365 days
Current Price45%
Maximum Price4.053$
ever
Current Price45%
Maximum Price4.053$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 97.7MILLION dollars. In the last 24 hours it has lost 1.02% while in the last 7 days it has gained 20.08%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#208Capitalization
#179Price
#329Volume 24h
#587Rarity
Global:#185
Capitalization:
97,799,169$ 97.7 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20261.87$19.75%
218/08/20261.56$0.33%
317/08/20261.56$1.60%
416/08/20261.53$-0.46%
515/08/20261.54$0.36%
614/08/20261.54$-0.51%
713/08/20261.54$0.28%
812/08/20261.54$0.02%
911/08/20261.54$0.43%
1010/08/20261.53$-2.67%
1109/08/20261.57$0.24%
1208/08/20261.57$0.17%
1307/08/20261.57$0.60%
1406/08/20261.56$-0.18%
© 2025 by WeCoiners.com
Made with love in Italy