Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days+8.07%

2.315 $2.250 $2.185 $2.120 $2.055 $1.990 $1.924 $1.859 $
Now: 2.19$
28/09/2026: 2.19$
27/09/2026: 2.19$
26/09/2026: 2.19$
25/09/2026: 2.19$
24/09/2026: 2.20$
23/09/2026: 2.19$
22/09/2026: 2.25$
21/09/2026: 2.27$
20/09/2026: 2.15$
19/09/2026: 2.15$
18/09/2026: 2.15$
17/09/2026: 2.0012$
16/09/2026: 1.97$
15/09/2026: 1.96$
14/09/2026: 2.084$
13/09/2026: 2.052$
12/09/2026: 2.058$
11/09/2026: 2.068$
10/09/2026: 2.014$
09/09/2026: 2.012$
08/09/2026: 2.029$
07/09/2026: 2.038$
06/09/2026: 2.051$
05/09/2026: 2.038$
04/09/2026: 2.0078$
03/09/2026: 2.054$
02/09/2026: 1.96$
01/09/2026: 1.98$
31/08/2026: 2.028$
30/08/2026: 2.025$

Trend over the last 60 days+43.55%

2.262 $2.144 $2.025 $1.907 $1.788 $1.670 $1.551 $1.433 $
Now: 2.19$
28/09/2026: 2.19$
27/09/2026: 2.19$
26/09/2026: 2.19$
25/09/2026: 2.19$
24/09/2026: 2.20$
23/09/2026: 2.19$
22/09/2026: 2.25$
21/09/2026: 2.27$
20/09/2026: 2.15$
19/09/2026: 2.15$
18/09/2026: 2.15$
17/09/2026: 2.0012$
16/09/2026: 1.97$
15/09/2026: 1.96$
14/09/2026: 2.084$
13/09/2026: 2.052$
12/09/2026: 2.058$
11/09/2026: 2.068$
10/09/2026: 2.014$
09/09/2026: 2.012$
08/09/2026: 2.029$
07/09/2026: 2.038$
06/09/2026: 2.051$
05/09/2026: 2.038$
04/09/2026: 2.0078$
03/09/2026: 2.054$
02/09/2026: 1.96$
01/09/2026: 1.98$
31/08/2026: 2.028$
30/08/2026: 2.025$
29/08/2026: 2.0044$
28/08/2026: 1.98$
27/08/2026: 2.044$
26/08/2026: 2.039$
25/08/2026: 2.00$
24/08/2026: 2.032$
23/08/2026: 2.021$
22/08/2026: 1.97$
21/08/2026: 2.052$
20/08/2026: 1.90$
19/08/2026: 1.87$
18/08/2026: 1.56$
17/08/2026: 1.56$
16/08/2026: 1.53$
15/08/2026: 1.54$
14/08/2026: 1.54$
13/08/2026: 1.54$
12/08/2026: 1.54$
11/08/2026: 1.54$
10/08/2026: 1.53$
09/08/2026: 1.57$
08/08/2026: 1.57$
07/08/2026: 1.57$
06/08/2026: 1.56$
05/08/2026: 1.56$
04/08/2026: 1.53$
03/08/2026: 1.53$
02/08/2026: 1.55$
01/08/2026: 1.51$
31/07/2026: 1.52$

Trend over the last 90 days+64.44%

2.241 $2.101 $1.962 $1.822 $1.683 $1.543 $1.404 $1.264 $
Now: 2.19$
28/09/2026: 2.19$
27/09/2026: 2.19$
26/09/2026: 2.19$
25/09/2026: 2.19$
24/09/2026: 2.20$
23/09/2026: 2.19$
22/09/2026: 2.25$
21/09/2026: 2.27$
20/09/2026: 2.15$
19/09/2026: 2.15$
18/09/2026: 2.15$
17/09/2026: 2.0012$
16/09/2026: 1.97$
15/09/2026: 1.96$
14/09/2026: 2.084$
13/09/2026: 2.052$
12/09/2026: 2.058$
11/09/2026: 2.068$
10/09/2026: 2.014$
09/09/2026: 2.012$
08/09/2026: 2.029$
07/09/2026: 2.038$
06/09/2026: 2.051$
05/09/2026: 2.038$
04/09/2026: 2.0078$
03/09/2026: 2.054$
02/09/2026: 1.96$
01/09/2026: 1.98$
31/08/2026: 2.028$
30/08/2026: 2.025$
29/08/2026: 2.0044$
28/08/2026: 1.98$
27/08/2026: 2.044$
26/08/2026: 2.039$
25/08/2026: 2.00$
24/08/2026: 2.032$
23/08/2026: 2.021$
22/08/2026: 1.97$
21/08/2026: 2.052$
20/08/2026: 1.90$
19/08/2026: 1.87$
18/08/2026: 1.56$
17/08/2026: 1.56$
16/08/2026: 1.53$
15/08/2026: 1.54$
14/08/2026: 1.54$
13/08/2026: 1.54$
12/08/2026: 1.54$
11/08/2026: 1.54$
10/08/2026: 1.53$
09/08/2026: 1.57$
08/08/2026: 1.57$
07/08/2026: 1.57$
06/08/2026: 1.56$
05/08/2026: 1.56$
04/08/2026: 1.53$
03/08/2026: 1.53$
02/08/2026: 1.55$
01/08/2026: 1.51$
31/07/2026: 1.52$
30/07/2026: 1.57$
29/07/2026: 1.55$
28/07/2026: 1.57$
27/07/2026: 1.59$
26/07/2026: 1.58$
25/07/2026: 1.53$
24/07/2026: 1.52$
23/07/2026: 1.54$
22/07/2026: 1.58$
21/07/2026: 1.57$
20/07/2026: 1.56$
19/07/2026: 1.52$
18/07/2026: 1.52$
17/07/2026: 1.51$
16/07/2026: 1.54$
15/07/2026: 1.57$
14/07/2026: 1.54$
13/07/2026: 1.44$
12/07/2026: 1.48$
11/07/2026: 1.49$
10/07/2026: 1.47$
09/07/2026: 1.43$
08/07/2026: 1.42$
07/07/2026: 1.45$
06/07/2026: 1.49$
05/07/2026: 1.46$
04/07/2026: 1.46$
03/07/2026: 1.44$
02/07/2026: 1.39$
01/07/2026: 1.33$

Trend over the last 180 days+30.11%

2.316 $2.150 $1.983 $1.816 $1.650 $1.483 $1.316 $1.149 $

Trend over the last 365 days-36%

3.810 $3.430 $3.050 $2.670 $2.290 $1.910 $1.530 $1.149 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9.9
$ 1.63
$ 1,842,203
841,784 GHST
50.18%
2
OKEx
6.9
$ 1.16
$ 662,610
302,776 GHST
18.05%
3
BitForex
3.8
$ 1.045
$ 476,641
217,798 GHST
12.98%
4
Gate.io
7.7
$ 0.068
$ 439,325
200,747 GHST
11.97%
5
Bilaxy
3.9
$ 1.96
$ 170,620
77,964 GHST
4.65%
6
Hotbit
4.0
$ 1.12
$ 77,184
35,269 GHST
2.10%
7
CoinEx
5.4
$ 0.068
$ 2,632
1,203 GHST
0.07%
8
Hoo.com
4.4
$ 2.39
$ 127.2
58.12 GHST
0.00%
9
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 2.19
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price2.29$
365 days
Current Price56%
Maximum Price3.88$
ever
Current Price53%
Maximum Price4.053$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 115.4MILLION dollars. In the last 24 hours it has lost 0.06% while in the last 7 days it has lost 2.62%.

Rankings:
#197Capitalization
#170Price
#329Volume 24h
#587Rarity
Global:#183
Capitalization:
115,435,791$ 115.4 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20262.19$-0.19%
227/09/20262.19$0.03%
326/09/20262.19$0.09%
425/09/20262.19$-0.31%
524/09/20262.20$0.46%
623/09/20262.19$-2.63%
722/09/20262.25$-0.88%
821/09/20262.27$5.61%
920/09/20262.15$-0.03%
1019/09/20262.15$0.02%
1118/09/20262.15$7.28%
1217/09/20262.0012$1.81%
1316/09/20261.97$0.12%
1415/09/20261.96$-5.81%
© 2025 by WeCoiners.com
Made with love in Italy