Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days-22%

1.677 $1.611 $1.544 $1.478 $1.412 $1.346 $1.279 $1.213 $
Now: 1.29$
28/06/2026: 1.28$
27/06/2026: 1.29$
26/06/2026: 1.29$
25/06/2026: 1.29$
24/06/2026: 1.32$
23/06/2026: 1.36$
22/06/2026: 1.41$
21/06/2026: 1.41$
20/06/2026: 1.42$
19/06/2026: 1.39$
18/06/2026: 1.39$
17/06/2026: 1.42$
16/06/2026: 1.47$
15/06/2026: 1.48$
14/06/2026: 1.41$
13/06/2026: 1.38$
12/06/2026: 1.36$
11/06/2026: 1.37$
10/06/2026: 1.32$
09/06/2026: 1.35$
08/06/2026: 1.40$
07/06/2026: 1.33$
06/06/2026: 1.28$
05/06/2026: 1.32$
04/06/2026: 1.44$
03/06/2026: 1.50$
02/06/2026: 1.55$
01/06/2026: 1.63$
31/05/2026: 1.65$
30/05/2026: 1.66$

Trend over the last 60 days-29%

1.934 $1.831 $1.728 $1.625 $1.522 $1.419 $1.316 $1.213 $
Now: 1.29$
28/06/2026: 1.28$
27/06/2026: 1.29$
26/06/2026: 1.29$
25/06/2026: 1.29$
24/06/2026: 1.32$
23/06/2026: 1.36$
22/06/2026: 1.41$
21/06/2026: 1.41$
20/06/2026: 1.42$
19/06/2026: 1.39$
18/06/2026: 1.39$
17/06/2026: 1.42$
16/06/2026: 1.47$
15/06/2026: 1.48$
14/06/2026: 1.41$
13/06/2026: 1.38$
12/06/2026: 1.36$
11/06/2026: 1.37$
10/06/2026: 1.32$
09/06/2026: 1.35$
08/06/2026: 1.40$
07/06/2026: 1.33$
06/06/2026: 1.28$
05/06/2026: 1.32$
04/06/2026: 1.44$
03/06/2026: 1.50$
02/06/2026: 1.55$
01/06/2026: 1.63$
31/05/2026: 1.65$
30/05/2026: 1.66$
29/05/2026: 1.64$
28/05/2026: 1.65$
27/05/2026: 1.66$
26/05/2026: 1.70$
25/05/2026: 1.73$
24/05/2026: 1.69$
23/05/2026: 1.73$
22/05/2026: 1.70$
21/05/2026: 1.75$
20/05/2026: 1.74$
19/05/2026: 1.73$
18/05/2026: 1.75$
17/05/2026: 1.79$
16/05/2026: 1.78$
15/05/2026: 1.81$
14/05/2026: 1.88$
13/05/2026: 1.85$
12/05/2026: 1.87$
11/05/2026: 1.91$
10/05/2026: 1.91$
09/05/2026: 1.90$
08/05/2026: 1.89$
07/05/2026: 1.87$
06/05/2026: 1.92$
05/05/2026: 1.94$
04/05/2026: 1.93$
03/05/2026: 1.90$
02/05/2026: 1.90$
01/05/2026: 1.87$
30/04/2026: 1.85$

Trend over the last 90 days-24%

1.976 $1.867 $1.758 $1.649 $1.540 $1.431 $1.322 $1.213 $
Now: 1.29$
28/06/2026: 1.28$
27/06/2026: 1.29$
26/06/2026: 1.29$
25/06/2026: 1.29$
24/06/2026: 1.32$
23/06/2026: 1.36$
22/06/2026: 1.41$
21/06/2026: 1.41$
20/06/2026: 1.42$
19/06/2026: 1.39$
18/06/2026: 1.39$
17/06/2026: 1.42$
16/06/2026: 1.47$
15/06/2026: 1.48$
14/06/2026: 1.41$
13/06/2026: 1.38$
12/06/2026: 1.36$
11/06/2026: 1.37$
10/06/2026: 1.32$
09/06/2026: 1.35$
08/06/2026: 1.40$
07/06/2026: 1.33$
06/06/2026: 1.28$
05/06/2026: 1.32$
04/06/2026: 1.44$
03/06/2026: 1.50$
02/06/2026: 1.55$
01/06/2026: 1.63$
31/05/2026: 1.65$
30/05/2026: 1.66$
29/05/2026: 1.64$
28/05/2026: 1.65$
27/05/2026: 1.66$
26/05/2026: 1.70$
25/05/2026: 1.73$
24/05/2026: 1.69$
23/05/2026: 1.73$
22/05/2026: 1.70$
21/05/2026: 1.75$
20/05/2026: 1.74$
19/05/2026: 1.73$
18/05/2026: 1.75$
17/05/2026: 1.79$
16/05/2026: 1.78$
15/05/2026: 1.81$
14/05/2026: 1.88$
13/05/2026: 1.85$
12/05/2026: 1.87$
11/05/2026: 1.91$
10/05/2026: 1.91$
09/05/2026: 1.90$
08/05/2026: 1.89$
07/05/2026: 1.87$
06/05/2026: 1.92$
05/05/2026: 1.94$
04/05/2026: 1.93$
03/05/2026: 1.90$
02/05/2026: 1.90$
01/05/2026: 1.87$
30/04/2026: 1.85$
29/04/2026: 1.85$
28/04/2026: 1.87$
27/04/2026: 1.87$
26/04/2026: 1.93$
25/04/2026: 1.89$
24/04/2026: 1.89$
23/04/2026: 1.90$
22/04/2026: 1.97$
21/04/2026: 1.89$
20/04/2026: 1.90$
19/04/2026: 1.87$
18/04/2026: 1.92$
17/04/2026: 1.99$
16/04/2026: 1.91$
15/04/2026: 1.93$
14/04/2026: 1.90$
13/04/2026: 1.85$
12/04/2026: 1.80$
11/04/2026: 1.88$
10/04/2026: 1.84$
09/04/2026: 1.81$
08/04/2026: 1.81$
07/04/2026: 1.75$
06/04/2026: 1.75$
05/04/2026: 1.69$
04/04/2026: 1.69$
03/04/2026: 1.68$
02/04/2026: 1.68$
01/04/2026: 1.76$
31/03/2026: 1.72$

Trend over the last 180 days-46%

2.770 $2.539 $2.307 $2.076 $1.844 $1.612 $1.381 $1.149 $

Trend over the last 365 days+22.31%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9.9
$ 1.14
$ 1,087,913
841,784 GHST
54.65%
2
OKEx
6.9
$ 1.16
$ 391,304
302,776 GHST
19.66%
3
BitForex
3.8
$ 1.045
$ 281,480
217,798 GHST
14.14%
4
Bilaxy
3.9
$ 1.96
$ 100,759
77,964 GHST
5.06%
5
CoinEx
5.4
$ 0.058
$ 48,046
37,176 GHST
2.41%
6
Hotbit
4.0
$ 1.12
$ 45,581
35,269 GHST
2.29%
7
Gate.io
7.7
$ 0.062
$ 35,485
27,457 GHST
1.78%
8
Hoo.com
4.4
$ 2.39
$ 75.11
58.12 GHST
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 1.29
24h:
1.20%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price1.67$
365 days
Current Price31%
Maximum Price4.053$
ever
Current Price31%
Maximum Price4.053$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 68.1MILLION dollars. In the last 24 hours it has gained 1.20% while in the last 7 days it has lost 8.65%.

Rankings:
#249Capitalization
#207Price
#329Volume 24h
#589Rarity
Global:#203
Capitalization:
68,170,503$ 68.1 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.28$-0.91%
227/06/20261.29$0.04%
326/06/20261.29$0.08%
425/06/20261.29$-2.72%
524/06/20261.32$-2.89%
623/06/20261.36$-3.68%
722/06/20261.41$0.58%
821/06/20261.41$-0.86%
920/06/20261.42$1.94%
1019/06/20261.39$-0.20%
1118/06/20261.39$-1.68%
1217/06/20261.42$-3.24%
1316/06/20261.47$-1.19%
1415/06/20261.48$5.49%
© 2025 by WeCoiners.com
Made with love in Italy