Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days-14%

2.264 $2.197 $2.130 $2.062 $1.995 $1.928 $1.861 $1.793 $
Now: 1.89$
23/10/2026: 1.96$
22/10/2026: 1.96$
21/10/2026: 2.043$
20/10/2026: 2.0044$
19/10/2026: 1.96$
18/10/2026: 1.93$
17/10/2026: 1.94$
16/10/2026: 1.98$
15/10/2026: 2.0098$
14/10/2026: 1.98$
13/10/2026: 2.054$
12/10/2026: 2.040$
11/10/2026: 2.066$
10/10/2026: 2.053$
09/10/2026: 2.031$
08/10/2026: 2.024$
07/10/2026: 2.10$
06/10/2026: 2.21$
05/10/2026: 2.22$
04/10/2026: 2.21$
03/10/2026: 2.20$
02/10/2026: 2.18$
01/10/2026: 2.20$
30/09/2026: 2.19$
29/09/2026: 2.19$
28/09/2026: 2.19$
27/09/2026: 2.19$
26/09/2026: 2.19$
25/09/2026: 2.19$
24/09/2026: 2.20$

Trend over the last 60 days-5.42%

2.307 $2.234 $2.160 $2.087 $2.014 $1.940 $1.867 $1.793 $
Now: 1.89$
23/10/2026: 1.96$
22/10/2026: 1.96$
21/10/2026: 2.043$
20/10/2026: 2.0044$
19/10/2026: 1.96$
18/10/2026: 1.93$
17/10/2026: 1.94$
16/10/2026: 1.98$
15/10/2026: 2.0098$
14/10/2026: 1.98$
13/10/2026: 2.054$
12/10/2026: 2.040$
11/10/2026: 2.066$
10/10/2026: 2.053$
09/10/2026: 2.031$
08/10/2026: 2.024$
07/10/2026: 2.10$
06/10/2026: 2.21$
05/10/2026: 2.22$
04/10/2026: 2.21$
03/10/2026: 2.20$
02/10/2026: 2.18$
01/10/2026: 2.20$
30/09/2026: 2.19$
29/09/2026: 2.19$
28/09/2026: 2.19$
27/09/2026: 2.19$
26/09/2026: 2.19$
25/09/2026: 2.19$
24/09/2026: 2.20$
23/09/2026: 2.19$
22/09/2026: 2.25$
21/09/2026: 2.27$
20/09/2026: 2.15$
19/09/2026: 2.15$
18/09/2026: 2.15$
17/09/2026: 2.0012$
16/09/2026: 1.97$
15/09/2026: 1.96$
14/09/2026: 2.084$
13/09/2026: 2.052$
12/09/2026: 2.058$
11/09/2026: 2.068$
10/09/2026: 2.014$
09/09/2026: 2.012$
08/09/2026: 2.029$
07/09/2026: 2.038$
06/09/2026: 2.051$
05/09/2026: 2.038$
04/09/2026: 2.0078$
03/09/2026: 2.054$
02/09/2026: 1.96$
01/09/2026: 1.98$
31/08/2026: 2.028$
30/08/2026: 2.025$
29/08/2026: 2.0044$
28/08/2026: 1.98$
27/08/2026: 2.044$
26/08/2026: 2.039$
25/08/2026: 2.00$

Trend over the last 90 days+19.74%

2.262 $2.144 $2.025 $1.907 $1.788 $1.670 $1.551 $1.433 $
Now: 1.89$
23/10/2026: 1.96$
22/10/2026: 1.96$
21/10/2026: 2.043$
20/10/2026: 2.0044$
19/10/2026: 1.96$
18/10/2026: 1.93$
17/10/2026: 1.94$
16/10/2026: 1.98$
15/10/2026: 2.0098$
14/10/2026: 1.98$
13/10/2026: 2.054$
12/10/2026: 2.040$
11/10/2026: 2.066$
10/10/2026: 2.053$
09/10/2026: 2.031$
08/10/2026: 2.024$
07/10/2026: 2.10$
06/10/2026: 2.21$
05/10/2026: 2.22$
04/10/2026: 2.21$
03/10/2026: 2.20$
02/10/2026: 2.18$
01/10/2026: 2.20$
30/09/2026: 2.19$
29/09/2026: 2.19$
28/09/2026: 2.19$
27/09/2026: 2.19$
26/09/2026: 2.19$
25/09/2026: 2.19$
24/09/2026: 2.20$
23/09/2026: 2.19$
22/09/2026: 2.25$
21/09/2026: 2.27$
20/09/2026: 2.15$
19/09/2026: 2.15$
18/09/2026: 2.15$
17/09/2026: 2.0012$
16/09/2026: 1.97$
15/09/2026: 1.96$
14/09/2026: 2.084$
13/09/2026: 2.052$
12/09/2026: 2.058$
11/09/2026: 2.068$
10/09/2026: 2.014$
09/09/2026: 2.012$
08/09/2026: 2.029$
07/09/2026: 2.038$
06/09/2026: 2.051$
05/09/2026: 2.038$
04/09/2026: 2.0078$
03/09/2026: 2.054$
02/09/2026: 1.96$
01/09/2026: 1.98$
31/08/2026: 2.028$
30/08/2026: 2.025$
29/08/2026: 2.0044$
28/08/2026: 1.98$
27/08/2026: 2.044$
26/08/2026: 2.039$
25/08/2026: 2.00$
24/08/2026: 2.032$
23/08/2026: 2.021$
22/08/2026: 1.97$
21/08/2026: 2.052$
20/08/2026: 1.90$
19/08/2026: 1.87$
18/08/2026: 1.56$
17/08/2026: 1.56$
16/08/2026: 1.53$
15/08/2026: 1.54$
14/08/2026: 1.54$
13/08/2026: 1.54$
12/08/2026: 1.54$
11/08/2026: 1.54$
10/08/2026: 1.53$
09/08/2026: 1.57$
08/08/2026: 1.57$
07/08/2026: 1.57$
06/08/2026: 1.56$
05/08/2026: 1.56$
04/08/2026: 1.53$
03/08/2026: 1.53$
02/08/2026: 1.55$
01/08/2026: 1.51$
31/07/2026: 1.52$
30/07/2026: 1.57$
29/07/2026: 1.55$
28/07/2026: 1.57$
27/07/2026: 1.59$
26/07/2026: 1.58$

Trend over the last 180 days+0.78%

2.316 $2.150 $1.983 $1.816 $1.650 $1.483 $1.316 $1.149 $

Trend over the last 365 days-41%

3.400 $3.078 $2.757 $2.435 $2.114 $1.792 $1.471 $1.149 $

Useful Links:

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
9.9
$ 1.46
$ 1,589,163
841,784 GHST
55.76%
2
6.9
$ 1.16
$ 571,595
302,776 GHST
20.06%
3
3.8
$ 1.045
$ 411,171
217,798 GHST
14.43%
4
3.9
$ 1.96
$ 147,184
77,964 GHST
5.16%
5
4.0
$ 1.12
$ 66,582
35,269 GHST
2.34%
6
7.7
$ 0.060
$ 64,098
33,953 GHST
2.25%
7
4.4
$ 2.39
$ 109.7
58.12 GHST
0.00%
8
5.4
$ 0.068
$ 83.18
44.060 GHST
0.00%
9
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 1.89
24h:
3.76%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price2.26$
365 days
Current Price54%
Maximum Price3.47$
ever
Current Price46%
Maximum Price4.053$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 99.5MILLION dollars. In the last 24 hours it has lost 3.76% while in the last 7 days it has lost 2.85%.

Rankings:
#209Capitalization
#181Price
#329Volume 24h
#587Rarity
Global:#186
Capitalization:
99,580,083$ 99.5 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20261.96$0.30%
222/10/20261.96$-4.26%
321/10/20262.043$1.92%
420/10/20262.0044$2.03%
519/10/20261.96$1.62%
618/10/20261.93$-0.52%
717/10/20261.94$-1.65%
816/10/20261.98$-1.68%
915/10/20262.0098$1.54%
1014/10/20261.98$-3.65%
1113/10/20262.054$0.70%
1212/10/20262.040$-1.25%
1311/10/20262.066$0.63%
1410/10/20262.053$1.05%