Quantcast

Aave AAVE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

312,0 $297,2 $282,4 $267,6 $252,8 $237,9 $223,1 $208,3 $
Adesso: 260,9$
13/10/2025: 260,5$
12/10/2025: 252,2$
11/10/2025: 230,2$
10/10/2025: 219,3$
09/10/2025: 272,5$
08/10/2025: 285,3$
07/10/2025: 276,9$
06/10/2025: 298,6$
05/10/2025: 285,2$
04/10/2025: 283,2$
03/10/2025: 291,5$
02/10/2025: 289,8$
01/10/2025: 283,2$
30/09/2025: 278,1$
29/09/2025: 279,8$
28/09/2025: 270,8$
27/09/2025: 268,0$
26/09/2025: 271,0$
25/09/2025: 262,7$
24/09/2025: 278,0$
23/09/2025: 278,2$
22/09/2025: 269,0$
21/09/2025: 295,8$
20/09/2025: 298,9$
19/09/2025: 299,6$
18/09/2025: 311,2$
17/09/2025: 301,9$
16/09/2025: 300,6$
15/09/2025: 300,1$
14/09/2025: 308,4$

Andamento negli ultimi 60 giorni-12%

352,5 $331,9 $311,3 $290,7 $270,1 $249,5 $228,9 $208,3 $
Adesso: 260,9$
13/10/2025: 260,5$
12/10/2025: 252,2$
11/10/2025: 230,2$
10/10/2025: 219,3$
09/10/2025: 272,5$
08/10/2025: 285,3$
07/10/2025: 276,9$
06/10/2025: 298,6$
05/10/2025: 285,2$
04/10/2025: 283,2$
03/10/2025: 291,5$
02/10/2025: 289,8$
01/10/2025: 283,2$
30/09/2025: 278,1$
29/09/2025: 279,8$
28/09/2025: 270,8$
27/09/2025: 268,0$
26/09/2025: 271,0$
25/09/2025: 262,7$
24/09/2025: 278,0$
23/09/2025: 278,2$
22/09/2025: 269,0$
21/09/2025: 295,8$
20/09/2025: 298,9$
19/09/2025: 299,6$
18/09/2025: 311,2$
17/09/2025: 301,9$
16/09/2025: 300,6$
15/09/2025: 300,1$
14/09/2025: 308,4$
13/09/2025: 313,9$
12/09/2025: 318,3$
11/09/2025: 307,1$
10/09/2025: 298,8$
09/09/2025: 298,1$
08/09/2025: 303,3$
07/09/2025: 301,3$
06/09/2025: 298,7$
05/09/2025: 303,3$
04/09/2025: 310,1$
03/09/2025: 327,3$
02/09/2025: 318,2$
01/09/2025: 301,3$
31/08/2025: 321,6$
30/08/2025: 316,5$
29/08/2025: 318,1$
28/08/2025: 316,9$
27/08/2025: 322,2$
26/08/2025: 337,3$
25/08/2025: 312,6$
24/08/2025: 350,5$
23/08/2025: 355,3$
22/08/2025: 344,4$
21/08/2025: 302,0$
20/08/2025: 298,9$
19/08/2025: 281,0$
18/08/2025: 292,3$
17/08/2025: 302,1$
16/08/2025: 296,0$
15/08/2025: 298,6$

Andamento negli ultimi 90 giorni-20%

352,5 $331,9 $311,3 $290,7 $270,1 $249,5 $228,9 $208,3 $
Adesso: 260,9$
13/10/2025: 260,5$
12/10/2025: 252,2$
11/10/2025: 230,2$
10/10/2025: 219,3$
09/10/2025: 272,5$
08/10/2025: 285,3$
07/10/2025: 276,9$
06/10/2025: 298,6$
05/10/2025: 285,2$
04/10/2025: 283,2$
03/10/2025: 291,5$
02/10/2025: 289,8$
01/10/2025: 283,2$
30/09/2025: 278,1$
29/09/2025: 279,8$
28/09/2025: 270,8$
27/09/2025: 268,0$
26/09/2025: 271,0$
25/09/2025: 262,7$
24/09/2025: 278,0$
23/09/2025: 278,2$
22/09/2025: 269,0$
21/09/2025: 295,8$
20/09/2025: 298,9$
19/09/2025: 299,6$
18/09/2025: 311,2$
17/09/2025: 301,9$
16/09/2025: 300,6$
15/09/2025: 300,1$
14/09/2025: 308,4$
13/09/2025: 313,9$
12/09/2025: 318,3$
11/09/2025: 307,1$
10/09/2025: 298,8$
09/09/2025: 298,1$
08/09/2025: 303,3$
07/09/2025: 301,3$
06/09/2025: 298,7$
05/09/2025: 303,3$
04/09/2025: 310,1$
03/09/2025: 327,3$
02/09/2025: 318,2$
01/09/2025: 301,3$
31/08/2025: 321,6$
30/08/2025: 316,5$
29/08/2025: 318,1$
28/08/2025: 316,9$
27/08/2025: 322,2$
26/08/2025: 337,3$
25/08/2025: 312,6$
24/08/2025: 350,5$
23/08/2025: 355,3$
22/08/2025: 344,4$
21/08/2025: 302,0$
20/08/2025: 298,9$
19/08/2025: 281,0$
18/08/2025: 292,3$
17/08/2025: 302,1$
16/08/2025: 296,0$
15/08/2025: 298,6$
14/08/2025: 306,3$
13/08/2025: 327,6$
12/08/2025: 316,1$
11/08/2025: 292,7$
10/08/2025: 305,2$
09/08/2025: 309,4$
08/08/2025: 292,4$
07/08/2025: 284,3$
06/08/2025: 263,3$
05/08/2025: 252,9$
04/08/2025: 269,2$
03/08/2025: 259,6$
02/08/2025: 251,5$
01/08/2025: 259,4$
31/07/2025: 265,8$
30/07/2025: 271,6$
29/07/2025: 282,9$
28/07/2025: 288,6$
27/07/2025: 300,4$
26/07/2025: 297,2$
25/07/2025: 293,8$
24/07/2025: 292,6$
23/07/2025: 288,9$
22/07/2025: 306,5$
21/07/2025: 321,3$
20/07/2025: 327,4$
19/07/2025: 315,5$
18/07/2025: 320,8$
17/07/2025: 320,7$
16/07/2025: 329,2$

Andamento negli ultimi 180 giorni+87,91%

355,8 $322,8 $289,8 $256,8 $223,9 $190,9 $157,9 $124,9 $

Andamento negli ultimi 365 giorni+60,86%

385,3 $346,5 $307,6 $268,8 $230,0 $191,1 $152,3 $113,5 $

Link Utili:

Sito Web:
Aave.com
Ethlend.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Dove è possibile comprare, vendere e scambiare Aave?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Coinbase
9,5
$ 149,0
$ 61.341.574
235.152 AAVE
22,46%
2
Huobi Global
8,1
$ 261,3
$ 58.183.167
223.044 AAVE
21,31%
3
Binance
9,9
$ 254,3
$ 41.641.094
159.630 AAVE
15,25%
4
Hoo.com
4,4
$ 99,38
$ 27.388.890
104.995 AAVE
10,03%
5
HitBTC
6,4
$ 261,8
$ 18.729.748
71.800 AAVE
6,86%
6
Gate.io
7,7
$ 261,9
$ 15.183.981
58.207 AAVE
5,56%
7
Poloniex
7,6
$ 62,094
$ 14.264.623
54.683 AAVE
5,22%
8
Bilaxy
3,9
$ 261,8
$ 9.363.002
35.892 AAVE
3,43%
9
OKEx
6,9
$ 74,11
$ 8.668.582
33.230 AAVE
3,17%
10
Kucoin
7,9
$ 262,3
$ 6.645.933
25.477 AAVE
2,43%
11
VCC Exchange
7,1
$ 189,1
$ 3.123.504
11.973 AAVE
1,14%
12
BitMart
3,0
$ 261,4
$ 1.987.851
7.620 AAVE
0,73%
13
OceanEx
5,1
$ 94,37
$ 1.641.293
6.291 AAVE
0,60%
14
Bithumb
7,8
$ 272,7
$ 1.227.380
4.705 AAVE
0,45%
15
Hotbit
4,0
$ 283,7
$ 683.168
2.618 AAVE
0,25%
16
BiKi
6,3
$ 260,3
$ 613.409
2.351 AAVE
0,22%
17
Crypto.com Exchange
7,3
$ 262,0
$ 601.465
2.305 AAVE
0,22%
18
Big.ONE
5,9
$ 261,5
$ 558.870
2.142 AAVE
0,20%
19
Bitrue
4,4
$ 261,5
$ 521.219
1.998 AAVE
0,19%
20
CoinEx
5,4
$ 259,3
$ 422.726
1.620 AAVE
0,15%
21
ProBit Exchange
3,0
$ 90,92
$ 130.100
498,7 AAVE
0,05%
22
Bitfinex
8,0
$ 261,8
$ 50.304
192,8 AAVE
0,02%
23
Bitkub
5,1
$ 262,0
$ 39.289
150,6 AAVE
0,01%
24
Bitcoin.com Exchange
8,2
$ 299,9
$ 15.305
58,67 AAVE
0,01%
25
ZB.com
5,0
$ 355,4
$ 12.076
46,29 AAVE
0,00%
26
Korbit
7,0
$ 273,8
$ 9.233
35,40 AAVE
0,00%
27
Coinone
7,4
$ 276,0
$ 7.596
29,12 AAVE
0,00%
28
Bittrex
7,5
$ 50,76
$ 37,19
0,14 AAVE
0,00%
29
Uniswap
9,7
$ 0,000
$ 0,000
0,000 AAVE
0,00%
30
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 AAVE
0,00%
31
Liquid
6,9
$ 0,000
$ 0,000
0,000 AAVE
0,00%
Prezzo Attuale:
$ 260,9
24h:
0.14%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo315,4$
365 giorni
Prezzo Attuale65%
Prezzo Massimo399,0$
di sempre
Prezzo Attuale39%
Prezzo Massimo666,4$

Aave è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 3,9MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,14% mentre nel corso degli ultimi 7 giorni ha perso il 5,81%.

Classifiche:
#39Capitalizzazione
#38Prezzo
#45Volume 24h
#358Rarità
Globale:#23
Capitalizzazione:
3.979.375.524$ 3,9 MILIARDI
Volume 24h:
64.626.200$ 64,6 MILIONI
Quantità Circolante:
15.254.908AAVE15,2 MILIONI
Disponibilità Massima:
16.000.000AAVE16,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/2025260,5$3.29%
212/10/2025252,2$9.55%
311/10/2025230,2$4.98%
410/10/2025219,3$-19.54%
509/10/2025272,5$-4.47%
608/10/2025285,3$3.02%
707/10/2025276,9$-7.24%
806/10/2025298,6$4.70%
905/10/2025285,2$0.69%
1004/10/2025283,2$-2.84%
1103/10/2025291,5$0.60%
1202/10/2025289,8$2.33%
1301/10/2025283,2$1.84%
1430/09/2025278,1$-0.61%
© 2025 by WeCoiners.com
Creato con amore in Italia