Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-22%

117.4 $112.8 $108.2 $103.7 $99.1 $94.6 $90.0 $85.5 $
Now: 89.98$
16/05/2026: 90.23$
15/05/2026: 92.74$
14/05/2026: 99.67$
13/05/2026: 95.51$
12/05/2026: 96.63$
11/05/2026: 101.4$
10/05/2026: 100.9$
09/05/2026: 96.00$
08/05/2026: 96.15$
07/05/2026: 92.051$
06/05/2026: 94.52$
05/05/2026: 93.59$
04/05/2026: 92.89$
03/05/2026: 92.45$
02/05/2026: 93.46$
01/05/2026: 92.25$
30/04/2026: 93.050$
29/04/2026: 94.029$
28/04/2026: 96.42$
27/04/2026: 96.87$
26/04/2026: 95.98$
25/04/2026: 94.29$
24/04/2026: 94.90$
23/04/2026: 95.097$
22/04/2026: 95.21$
21/04/2026: 91.040$
20/04/2026: 92.45$
19/04/2026: 90.20$
18/04/2026: 105.8$
17/04/2026: 116.1$

Trend over the last 60 days-21%

117.4 $112.8 $108.2 $103.7 $99.1 $94.6 $90.0 $85.5 $
Now: 89.98$
16/05/2026: 90.23$
15/05/2026: 92.74$
14/05/2026: 99.67$
13/05/2026: 95.51$
12/05/2026: 96.63$
11/05/2026: 101.4$
10/05/2026: 100.9$
09/05/2026: 96.00$
08/05/2026: 96.15$
07/05/2026: 92.051$
06/05/2026: 94.52$
05/05/2026: 93.59$
04/05/2026: 92.89$
03/05/2026: 92.45$
02/05/2026: 93.46$
01/05/2026: 92.25$
30/04/2026: 93.050$
29/04/2026: 94.029$
28/04/2026: 96.42$
27/04/2026: 96.87$
26/04/2026: 95.98$
25/04/2026: 94.29$
24/04/2026: 94.90$
23/04/2026: 95.097$
22/04/2026: 95.21$
21/04/2026: 91.040$
20/04/2026: 92.45$
19/04/2026: 90.20$
18/04/2026: 105.8$
17/04/2026: 116.1$
16/04/2026: 115.2$
15/04/2026: 105.8$
14/04/2026: 98.73$
13/04/2026: 97.37$
12/04/2026: 90.86$
11/04/2026: 95.62$
10/04/2026: 94.40$
09/04/2026: 91.63$
08/04/2026: 93.49$
07/04/2026: 91.30$
06/04/2026: 94.44$
05/04/2026: 92.14$
04/04/2026: 94.83$
03/04/2026: 94.85$
02/04/2026: 94.11$
01/04/2026: 98.84$
31/03/2026: 98.74$
30/03/2026: 97.50$
29/03/2026: 95.85$
28/03/2026: 97.62$
27/03/2026: 98.072$
26/03/2026: 105.0$
25/03/2026: 112.8$
24/03/2026: 111.9$
23/03/2026: 109.9$
22/03/2026: 106.8$
21/03/2026: 111.3$
20/03/2026: 112.0$
19/03/2026: 111.5$
18/03/2026: 114.8$

Trend over the last 90 days-28%

127.0 $121.0 $115.1 $109.2 $103.3 $97.3 $91.4 $85.5 $
Now: 89.98$
16/05/2026: 90.23$
15/05/2026: 92.74$
14/05/2026: 99.67$
13/05/2026: 95.51$
12/05/2026: 96.63$
11/05/2026: 101.4$
10/05/2026: 100.9$
09/05/2026: 96.00$
08/05/2026: 96.15$
07/05/2026: 92.051$
06/05/2026: 94.52$
05/05/2026: 93.59$
04/05/2026: 92.89$
03/05/2026: 92.45$
02/05/2026: 93.46$
01/05/2026: 92.25$
30/04/2026: 93.050$
29/04/2026: 94.029$
28/04/2026: 96.42$
27/04/2026: 96.87$
26/04/2026: 95.98$
25/04/2026: 94.29$
24/04/2026: 94.90$
23/04/2026: 95.097$
22/04/2026: 95.21$
21/04/2026: 91.040$
20/04/2026: 92.45$
19/04/2026: 90.20$
18/04/2026: 105.8$
17/04/2026: 116.1$
16/04/2026: 115.2$
15/04/2026: 105.8$
14/04/2026: 98.73$
13/04/2026: 97.37$
12/04/2026: 90.86$
11/04/2026: 95.62$
10/04/2026: 94.40$
09/04/2026: 91.63$
08/04/2026: 93.49$
07/04/2026: 91.30$
06/04/2026: 94.44$
05/04/2026: 92.14$
04/04/2026: 94.83$
03/04/2026: 94.85$
02/04/2026: 94.11$
01/04/2026: 98.84$
31/03/2026: 98.74$
30/03/2026: 97.50$
29/03/2026: 95.85$
28/03/2026: 97.62$
27/03/2026: 98.072$
26/03/2026: 105.0$
25/03/2026: 112.8$
24/03/2026: 111.9$
23/03/2026: 109.9$
22/03/2026: 106.8$
21/03/2026: 111.3$
20/03/2026: 112.0$
19/03/2026: 111.5$
18/03/2026: 114.8$
17/03/2026: 120.8$
16/03/2026: 122.1$
15/03/2026: 117.4$
14/03/2026: 110.6$
13/03/2026: 111.9$
12/03/2026: 111.2$
11/03/2026: 111.0$
10/03/2026: 111.1$
09/03/2026: 106.8$
08/03/2026: 106.1$
07/03/2026: 108.6$
06/03/2026: 111.4$
05/03/2026: 117.4$
04/03/2026: 115.6$
03/03/2026: 111.8$
02/03/2026: 124.4$
01/03/2026: 112.5$
28/02/2026: 112.7$
27/02/2026: 112.1$
26/02/2026: 115.0$
25/02/2026: 120.2$
24/02/2026: 114.1$
23/02/2026: 115.2$
22/02/2026: 118.3$
21/02/2026: 121.8$
20/02/2026: 116.6$
19/02/2026: 123.3$
18/02/2026: 123.2$
17/02/2026: 126.6$
16/02/2026: 126.5$

Trend over the last 180 days-49%

206.8 $188.8 $170.9 $152.9 $134.9 $116.9 $99.0 $81.0 $

Trend over the last 365 days-59%

350.0 $311.5 $273.1 $234.7 $196.3 $157.8 $119.4 $81.0 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Kucoin
7.9
$ 90.15
$ 48,319,888
537,030 AAVE
50.16%
2
Binance
9.9
$ 90.72
$ 12,566,477
139,664 AAVE
13.04%
3
Hoo.com
4.4
$ 99.38
$ 9,447,030
104,995 AAVE
9.81%
4
Coinbase
9.5
$ 232.8
$ 5,658,958
62,894 AAVE
5.87%
5
Poloniex
7.6
$ 62.094
$ 4,920,181
54,683 AAVE
5.11%
6
Bilaxy
3.9
$ 261.8
$ 3,229,505
35,892 AAVE
3.35%
7
Gate.io
7.7
$ 90.098
$ 3,183,192
35,378 AAVE
3.30%
8
OKEx
6.9
$ 74.11
$ 2,989,984
33,230 AAVE
3.10%
9
HitBTC
6.4
$ 91.63
$ 1,393,779
15,490 AAVE
1.45%
10
BitMart
3.0
$ 90.18
$ 1,329,501
14,776 AAVE
1.38%
11
VCC Exchange
7.1
$ 189.1
$ 1,077,365
11,973 AAVE
1.12%
12
OceanEx
5.1
$ 94.00
$ 566,111
6,291 AAVE
0.59%
13
Bithumb
7.8
$ 89.59
$ 358,344
3,982 AAVE
0.37%
14
Big.ONE
5.9
$ 90.21
$ 310,886
3,455 AAVE
0.32%
15
Hotbit
4.0
$ 283.7
$ 235,639
2,618 AAVE
0.24%
16
BiKi
6.3
$ 260.3
$ 211,578
2,351 AAVE
0.22%
17
CoinEx
5.4
$ 90.16
$ 134,632
1,496 AAVE
0.14%
18
Huobi Global
8.1
$ 85.69
$ 107,444
1,194 AAVE
0.11%
19
Bitrue
4.4
$ 90.091
$ 104,115
1,157 AAVE
0.11%
20
Crypto.com Exchange
7.3
$ 90.24
$ 62,633
696.1 AAVE
0.07%
21
ProBit Exchange
3.0
$ 90.92
$ 44,874
498.7 AAVE
0.05%
22
Bitfinex
8.0
$ 90.14
$ 38,104
423.5 AAVE
0.04%
23
Korbit
7.0
$ 89.79
$ 31,769
353.1 AAVE
0.03%
24
Bitkub
5.1
$ 89.88
$ 6,962
77.38 AAVE
0.01%
25
Bitcoin.com Exchange
8.2
$ 299.9
$ 5,279
58.67 AAVE
0.01%
26
ZB.com
5.0
$ 355.4
$ 4,165
46.29 AAVE
0.00%
27
Coinone
7.4
$ 89.59
$ 1,313
14.60 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 12.83
0.14 AAVE
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 89.98
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price118.8$
365 days
Current Price23%
Maximum Price385.1$
ever
Current Price13%
Maximum Price666.4$

Aave is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 0.28% while in the last 7 days it has lost 10.79%.

Rankings:
#55Capitalization
#45Price
#45Volume 24h
#357Rarity
Global:#29
Capitalization:
1,385,815,213$ 1.3 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,402,057AAVE15.4 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
116/05/202690.23$-2.71%
215/05/202692.74$-6.95%
314/05/202699.67$4.35%
413/05/202695.51$-1.15%
512/05/202696.63$-4.72%
611/05/2026101.4$0.56%
710/05/2026100.9$5.06%
809/05/202696.00$-0.16%
908/05/202696.15$4.46%
1007/05/202692.051$-2.61%
1106/05/202694.52$0.99%
1205/05/202693.59$0.75%
1304/05/202692.89$0.48%
1403/05/202692.45$-1.08%
© 2025 by WeCoiners.com
Made with love in Italy