Quantcast

Waves WAVES

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,15%

1,118 $1,105 $1,091 $1,077 $1,063 $1,050 $1,036 $1,022 $
Adesso: 1,078$
02/11/2025: 1,077$
01/11/2025: 1,078$
31/10/2025: 1,078$
30/10/2025: 1,078$
29/10/2025: 1,078$
28/10/2025: 1,077$
27/10/2025: 1,076$
26/10/2025: 1,076$
25/10/2025: 1,076$
24/10/2025: 1,077$
23/10/2025: 1,077$
22/10/2025: 1,076$
21/10/2025: 1,078$
20/10/2025: 1,078$
19/10/2025: 1,078$
18/10/2025: 1,078$
17/10/2025: 1,078$
16/10/2025: 1,078$
15/10/2025: 1,077$
14/10/2025: 1,078$
13/10/2025: 1,078$
12/10/2025: 1,078$
11/10/2025: 1,078$
10/10/2025: 1,078$
09/10/2025: 1,077$
08/10/2025: 1,077$
07/10/2025: 1,077$
06/10/2025: 1,076$
05/10/2025: 1,076$
04/10/2025: 1,076$

Andamento negli ultimi 60 giorni+0,00%

1,118 $1,105 $1,091 $1,077 $1,063 $1,049 $1,035 $1,021 $
Adesso: 1,078$
02/11/2025: 1,077$
01/11/2025: 1,078$
31/10/2025: 1,078$
30/10/2025: 1,078$
29/10/2025: 1,078$
28/10/2025: 1,077$
27/10/2025: 1,076$
26/10/2025: 1,076$
25/10/2025: 1,076$
24/10/2025: 1,077$
23/10/2025: 1,077$
22/10/2025: 1,076$
21/10/2025: 1,078$
20/10/2025: 1,078$
19/10/2025: 1,078$
18/10/2025: 1,078$
17/10/2025: 1,078$
16/10/2025: 1,078$
15/10/2025: 1,077$
14/10/2025: 1,078$
13/10/2025: 1,078$
12/10/2025: 1,078$
11/10/2025: 1,078$
10/10/2025: 1,078$
09/10/2025: 1,077$
08/10/2025: 1,077$
07/10/2025: 1,077$
06/10/2025: 1,076$
05/10/2025: 1,076$
04/10/2025: 1,076$
03/10/2025: 1,076$
02/10/2025: 1,077$
01/10/2025: 1,077$
30/09/2025: 1,076$
29/09/2025: 1,078$
28/09/2025: 1,078$
27/09/2025: 1,078$
26/09/2025: 1,078$
25/09/2025: 1,078$
24/09/2025: 1,078$
23/09/2025: 1,078$
22/09/2025: 1,078$
21/09/2025: 1,078$
20/09/2025: 1,078$
19/09/2025: 1,078$
18/09/2025: 1,076$
17/09/2025: 1,077$
16/09/2025: 1,077$
15/09/2025: 1,078$
14/09/2025: 1,077$
13/09/2025: 1,076$
12/09/2025: 1,076$
11/09/2025: 1,075$
10/09/2025: 1,076$
09/09/2025: 1,076$
08/09/2025: 1,076$
07/09/2025: 1,077$
06/09/2025: 1,077$
05/09/2025: 1,078$
04/09/2025: 1,078$

Andamento negli ultimi 90 giorni+0,07%

1,118 $1,105 $1,091 $1,077 $1,063 $1,049 $1,035 $1,021 $
Adesso: 1,078$
02/11/2025: 1,077$
01/11/2025: 1,078$
31/10/2025: 1,078$
30/10/2025: 1,078$
29/10/2025: 1,078$
28/10/2025: 1,077$
27/10/2025: 1,076$
26/10/2025: 1,076$
25/10/2025: 1,076$
24/10/2025: 1,077$
23/10/2025: 1,077$
22/10/2025: 1,076$
21/10/2025: 1,078$
20/10/2025: 1,078$
19/10/2025: 1,078$
18/10/2025: 1,078$
17/10/2025: 1,078$
16/10/2025: 1,078$
15/10/2025: 1,077$
14/10/2025: 1,078$
13/10/2025: 1,078$
12/10/2025: 1,078$
11/10/2025: 1,078$
10/10/2025: 1,078$
09/10/2025: 1,077$
08/10/2025: 1,077$
07/10/2025: 1,077$
06/10/2025: 1,076$
05/10/2025: 1,076$
04/10/2025: 1,076$
03/10/2025: 1,076$
02/10/2025: 1,077$
01/10/2025: 1,077$
30/09/2025: 1,076$
29/09/2025: 1,078$
28/09/2025: 1,078$
27/09/2025: 1,078$
26/09/2025: 1,078$
25/09/2025: 1,078$
24/09/2025: 1,078$
23/09/2025: 1,078$
22/09/2025: 1,078$
21/09/2025: 1,078$
20/09/2025: 1,078$
19/09/2025: 1,078$
18/09/2025: 1,076$
17/09/2025: 1,077$
16/09/2025: 1,077$
15/09/2025: 1,078$
14/09/2025: 1,077$
13/09/2025: 1,076$
12/09/2025: 1,076$
11/09/2025: 1,075$
10/09/2025: 1,076$
09/09/2025: 1,076$
08/09/2025: 1,076$
07/09/2025: 1,077$
06/09/2025: 1,077$
05/09/2025: 1,078$
04/09/2025: 1,078$
03/09/2025: 1,078$
02/09/2025: 1,078$
01/09/2025: 1,078$
31/08/2025: 1,078$
30/08/2025: 1,078$
29/08/2025: 1,078$
28/08/2025: 1,078$
27/08/2025: 1,078$
26/08/2025: 1,078$
25/08/2025: 1,078$
24/08/2025: 1,078$
23/08/2025: 1,078$
22/08/2025: 1,077$
21/08/2025: 1,078$
20/08/2025: 1,078$
19/08/2025: 1,078$
18/08/2025: 1,077$
17/08/2025: 1,077$
16/08/2025: 1,077$
15/08/2025: 1,077$
14/08/2025: 1,077$
13/08/2025: 1,077$
12/08/2025: 1,077$
11/08/2025: 1,077$
10/08/2025: 1,077$
09/08/2025: 1,077$
08/08/2025: 1,077$
07/08/2025: 1,077$
06/08/2025: 1,077$
05/08/2025: 1,077$

Andamento negli ultimi 180 giorni+0,07%

1,157 $1,130 $1,103 $1,076 $1,049 $1,022 $0,995 $0,968 $

Andamento negli ultimi 365 giorni+0,07%

1,157 $1,130 $1,103 $1,076 $1,049 $1,022 $0,995 $0,968 $

Link Utili:

Sito Web:
Waves.tech
Medium.com
Principali Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Waves?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4,0
$ 1,93
$ 13.741.800
12.749.506 WAVES
48,46%
2
Huobi Global
8,1
$ 0,74
$ 5.269.685
4.889.162 WAVES
18,58%
3
P2PB2B
4,1
$ 6,66
$ 3.713.079
3.444.957 WAVES
13,09%
4
Binance
9,9
$ 2,15
$ 1.909.752
1.771.849 WAVES
6,73%
5
BitMart
3,0
$ 20,82
$ 1.663.564
1.543.438 WAVES
5,87%
6
EXMO
6,1
$ 1,46
$ 591.614
548.893 WAVES
2,09%
7
Gate.io
7,7
$ 0,74
$ 416.464
386.391 WAVES
1,47%
8
Kucoin
7,9
$ 0,74
$ 286.455
265.770 WAVES
1,01%
9
OKEx
6,9
$ 3,69
$ 151.903
140.934 WAVES
0,54%
10
BiKi
6,3
$ 22,79
$ 109.000
101.130 WAVES
0,38%
11
Bithumb
7,8
$ 0,78
$ 107.527
99.763 WAVES
0,38%
12
CoinEx
5,4
$ 0,74
$ 94.992
88.133 WAVES
0,33%
13
WhiteBIT
4,9
$ 2,18
$ 92.632
85.943 WAVES
0,33%
14
Bitcoin.com Exchange
8,2
$ 27,95
$ 87.071
80.783 WAVES
0,31%
15
Crypto.com Exchange
7,3
$ 1,48
$ 48.724
45.206 WAVES
0,17%
16
VCC Exchange
7,1
$ 25,58
$ 43.506
40.364 WAVES
0,15%
17
Hotbit
4,0
$ 14,40
$ 22.916
21.261 WAVES
0,08%
18
Upbit
6,0
$ 17,98
$ 4.470
4.147 WAVES
0,02%
19
LATOKEN
4,6
$ 0,83
$ 871,6
808,6 WAVES
0,00%
20
ProBit Exchange
3,0
$ 0,56
$ 550,5
510,8 WAVES
0,00%
21
Graviex
4,1
$ 0,89
$ 110,0
102,0 WAVES
0,00%
22
HitBTC
6,4
$ 0,77
$ 104,3
96,81 WAVES
0,00%
23
Bittrex
7,5
$ 1,50
$ 7,54
7,000 WAVES
0,00%
24
Stex
5,5
$ 2,25
$ 2,23
2,067 WAVES
0,00%
25
Crex24
3,5
$ 3,91
$ 1,067
0,99 WAVES
0,00%
26
Binance.US
8,1
$ 0,000
$ 0,000
0,000 WAVES
0,00%
Prezzo Attuale:
$ 1,078
24h:
0.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,080$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,080$
di sempre
Prezzo Attuale1%
Prezzo Massimo63,19$

Waves è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 107,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,04% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,15%.

Classifiche:
#218Capitalizzazione
#240Prezzo
#77Volume 24h
#785Rarità
Globale:#98
Capitalizzazione:
107.782.924$ 107,7 MILIONI
Volume 24h:
30.448.700$ 30,4 MILIONI
Quantità Circolante:
100.000.000WAVES100,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20251,077$-0.03%
201/11/20251,078$0.00%
331/10/20251,078$0.00%
430/10/20251,078$0.00%
529/10/20251,078$0.11%
628/10/20251,077$0.03%
727/10/20251,076$0.03%
826/10/20251,076$0.00%
925/10/20251,076$-0.09%
1024/10/20251,077$0.01%
1123/10/20251,077$0.04%
1222/10/20251,076$-0.14%
1321/10/20251,078$0.00%
1420/10/20251,078$-0.02%
© 2025 by WeCoiners.com
Creato con amore in Italia