Quantcast

Waves WAVES

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,06%

1,118 $1,104 $1,090 $1,076 $1,062 $1,049 $1,035 $1,021 $
Adesso: 1,076$
08/01/2026: 1,076$
07/01/2026: 1,076$
06/01/2026: 1,075$
05/01/2026: 1,075$
04/01/2026: 1,075$
03/01/2026: 1,076$
02/01/2026: 1,076$
01/01/2026: 1,076$
31/12/2025: 1,077$
30/12/2025: 1,076$
29/12/2025: 1,076$
28/12/2025: 1,077$
27/12/2025: 1,077$
26/12/2025: 1,077$
25/12/2025: 1,076$
24/12/2025: 1,076$
23/12/2025: 1,076$
22/12/2025: 1,077$
21/12/2025: 1,077$
20/12/2025: 1,077$
19/12/2025: 1,077$
18/12/2025: 1,078$
17/12/2025: 1,078$
16/12/2025: 1,077$
15/12/2025: 1,078$
14/12/2025: 1,076$
13/12/2025: 1,077$
12/12/2025: 1,077$
11/12/2025: 1,076$
10/12/2025: 1,076$

Andamento negli ultimi 60 giorni+-0,04%

1,120 $1,106 $1,092 $1,078 $1,063 $1,049 $1,035 $1,021 $
Adesso: 1,076$
08/01/2026: 1,076$
07/01/2026: 1,076$
06/01/2026: 1,075$
05/01/2026: 1,075$
04/01/2026: 1,075$
03/01/2026: 1,076$
02/01/2026: 1,076$
01/01/2026: 1,076$
31/12/2025: 1,077$
30/12/2025: 1,076$
29/12/2025: 1,076$
28/12/2025: 1,077$
27/12/2025: 1,077$
26/12/2025: 1,077$
25/12/2025: 1,076$
24/12/2025: 1,076$
23/12/2025: 1,076$
22/12/2025: 1,077$
21/12/2025: 1,077$
20/12/2025: 1,077$
19/12/2025: 1,077$
18/12/2025: 1,078$
17/12/2025: 1,078$
16/12/2025: 1,077$
15/12/2025: 1,078$
14/12/2025: 1,076$
13/12/2025: 1,077$
12/12/2025: 1,077$
11/12/2025: 1,076$
10/12/2025: 1,076$
09/12/2025: 1,076$
08/12/2025: 1,077$
07/12/2025: 1,077$
06/12/2025: 1,076$
05/12/2025: 1,076$
04/12/2025: 1,076$
03/12/2025: 1,076$
02/12/2025: 1,077$
01/12/2025: 1,078$
30/11/2025: 1,077$
29/11/2025: 1,077$
28/11/2025: 1,077$
27/11/2025: 1,077$
26/11/2025: 1,077$
25/11/2025: 1,078$
24/11/2025: 1,078$
23/11/2025: 1,078$
22/11/2025: 1,078$
21/11/2025: 1,078$
20/11/2025: 1,078$
19/11/2025: 1,077$
18/11/2025: 1,078$
17/11/2025: 1,080$
16/11/2025: 1,080$
15/11/2025: 1,077$
14/11/2025: 1,078$
13/11/2025: 1,077$
12/11/2025: 1,076$
11/11/2025: 1,077$
10/11/2025: 1,076$

Andamento negli ultimi 90 giorni+-0,23%

1,120 $1,106 $1,092 $1,078 $1,063 $1,049 $1,035 $1,021 $
Adesso: 1,076$
08/01/2026: 1,076$
07/01/2026: 1,076$
06/01/2026: 1,075$
05/01/2026: 1,075$
04/01/2026: 1,075$
03/01/2026: 1,076$
02/01/2026: 1,076$
01/01/2026: 1,076$
31/12/2025: 1,077$
30/12/2025: 1,076$
29/12/2025: 1,076$
28/12/2025: 1,077$
27/12/2025: 1,077$
26/12/2025: 1,077$
25/12/2025: 1,076$
24/12/2025: 1,076$
23/12/2025: 1,076$
22/12/2025: 1,077$
21/12/2025: 1,077$
20/12/2025: 1,077$
19/12/2025: 1,077$
18/12/2025: 1,078$
17/12/2025: 1,078$
16/12/2025: 1,077$
15/12/2025: 1,078$
14/12/2025: 1,076$
13/12/2025: 1,077$
12/12/2025: 1,077$
11/12/2025: 1,076$
10/12/2025: 1,076$
09/12/2025: 1,076$
08/12/2025: 1,077$
07/12/2025: 1,077$
06/12/2025: 1,076$
05/12/2025: 1,076$
04/12/2025: 1,076$
03/12/2025: 1,076$
02/12/2025: 1,077$
01/12/2025: 1,078$
30/11/2025: 1,077$
29/11/2025: 1,077$
28/11/2025: 1,077$
27/11/2025: 1,077$
26/11/2025: 1,077$
25/11/2025: 1,078$
24/11/2025: 1,078$
23/11/2025: 1,078$
22/11/2025: 1,078$
21/11/2025: 1,078$
20/11/2025: 1,078$
19/11/2025: 1,077$
18/11/2025: 1,078$
17/11/2025: 1,080$
16/11/2025: 1,080$
15/11/2025: 1,077$
14/11/2025: 1,078$
13/11/2025: 1,077$
12/11/2025: 1,076$
11/11/2025: 1,077$
10/11/2025: 1,076$
09/11/2025: 1,077$
08/11/2025: 1,078$
07/11/2025: 1,076$
06/11/2025: 1,077$
05/11/2025: 1,077$
04/11/2025: 1,077$
03/11/2025: 1,078$
02/11/2025: 1,077$
01/11/2025: 1,078$
31/10/2025: 1,078$
30/10/2025: 1,078$
29/10/2025: 1,078$
28/10/2025: 1,077$
27/10/2025: 1,076$
26/10/2025: 1,076$
25/10/2025: 1,076$
24/10/2025: 1,077$
23/10/2025: 1,077$
22/10/2025: 1,076$
21/10/2025: 1,078$
20/10/2025: 1,078$
19/10/2025: 1,078$
18/10/2025: 1,078$
17/10/2025: 1,078$
16/10/2025: 1,078$
15/10/2025: 1,077$
14/10/2025: 1,078$
13/10/2025: 1,078$
12/10/2025: 1,078$
11/10/2025: 1,078$

Andamento negli ultimi 180 giorni+-0,12%

1,159 $1,132 $1,104 $1,077 $1,049 $1,022 $0,995 $0,967 $

Andamento negli ultimi 365 giorni+-0,12%

1,159 $1,132 $1,104 $1,077 $1,049 $1,022 $0,995 $0,967 $

Link Utili:

Sito Web:
Waves.tech
Medium.com
Principali Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Waves?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
Huobi Global
8,1
$ 0,71
$ 11.249.851
10.457.390 WAVES
36,05%
2
IndoEx
4,0
$ 2,32
$ 10.246.897
9.525.086 WAVES
32,84%
3
P2PB2B
4,1
$ 6,66
$ 3.706.016
3.444.957 WAVES
11,88%
4
Binance
9,9
$ 1,91
$ 1.906.120
1.771.849 WAVES
6,11%
5
BitMart
3,0
$ 20,72
$ 1.668.460
1.550.931 WAVES
5,35%
6
EXMO
6,1
$ 1,32
$ 645.189
599.740 WAVES
2,07%
7
Gate.io
7,7
$ 0,71
$ 589.396
547.878 WAVES
1,89%
8
Bithumb
7,8
$ 0,71
$ 391.774
364.177 WAVES
1,26%
9
Kucoin
7,9
$ 0,70
$ 184.842
171.821 WAVES
0,59%
10
OKEx
6,9
$ 3,69
$ 151.614
140.934 WAVES
0,49%
11
BiKi
6,3
$ 22,79
$ 108.793
101.130 WAVES
0,35%
12
WhiteBIT
4,9
$ 2,18
$ 92.455
85.943 WAVES
0,30%
13
Bitcoin.com Exchange
8,2
$ 27,95
$ 86.905
80.783 WAVES
0,28%
14
CoinEx
5,4
$ 0,71
$ 53.707
49.924 WAVES
0,17%
15
Crypto.com Exchange
7,3
$ 1,48
$ 48.631
45.206 WAVES
0,16%
16
VCC Exchange
7,1
$ 25,58
$ 43.423
40.364 WAVES
0,14%
17
Hotbit
4,0
$ 14,40
$ 22.873
21.261 WAVES
0,07%
18
Upbit
6,0
$ 17,98
$ 4.462
4.147 WAVES
0,01%
19
LATOKEN
4,6
$ 0,80
$ 898,0
834,7 WAVES
0,00%
20
ProBit Exchange
3,0
$ 0,77
$ 133,7
124,3 WAVES
0,00%
21
Graviex
4,1
$ 0,89
$ 109,8
102,0 WAVES
0,00%
22
HitBTC
6,4
$ 0,69
$ 60,21
55,97 WAVES
0,00%
23
Bittrex
7,5
$ 1,50
$ 7,53
7,000 WAVES
0,00%
24
Stex
5,5
$ 2,25
$ 2,22
2,067 WAVES
0,00%
25
Crex24
3,5
$ 3,91
$ 1,065
0,99 WAVES
0,00%
26
Binance.US
8,1
$ 0,000
$ 0,000
0,000 WAVES
0,00%
Prezzo Attuale:
$ 1,076
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,078$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,081$
di sempre
Prezzo Attuale1%
Prezzo Massimo63,19$

Waves è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 107,5MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha perso lo 0,02%.

Classifiche:
#211Capitalizzazione
#233Prezzo
#77Volume 24h
#781Rarità
Globale:#93
Capitalizzazione:
107.578.480$ 107,5 MILIONI
Volume 24h:
30.448.700$ 30,4 MILIONI
Quantità Circolante:
100.000.000WAVES100,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
108/01/20261,076$-0.02%
207/01/20261,076$0.12%
306/01/20261,075$-0.01%
405/01/20261,075$-0.04%
504/01/20261,075$-0.05%
603/01/20261,076$-0.04%
702/01/20261,076$-0.03%
801/01/20261,076$-0.05%
931/12/20251,077$0.04%
1030/12/20251,076$0.05%
1129/12/20251,076$-0.09%
1228/12/20251,077$-0.02%
1327/12/20251,077$0.00%
1426/12/20251,077$0.09%
© 2025 by WeCoiners.com
Creato con amore in Italia