Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+13,35%

25,16 $24,39 $23,62 $22,84 $22,07 $21,30 $20,53 $19,76 $
Adesso: 24,69$
18/09/2025: 24,54$
17/09/2025: 23,82$
16/09/2025: 23,72$
15/09/2025: 22,86$
14/09/2025: 23,12$
13/09/2025: 23,19$
12/09/2025: 22,97$
11/09/2025: 22,26$
10/09/2025: 22,12$
09/09/2025: 21,80$
08/09/2025: 21,85$
07/09/2025: 21,71$
06/09/2025: 21,34$
05/09/2025: 21,12$
04/09/2025: 21,030$
03/09/2025: 21,25$
02/09/2025: 21,16$
01/09/2025: 20,94$
31/08/2025: 21,53$
30/08/2025: 21,34$
29/08/2025: 21,27$
28/08/2025: 21,65$
27/08/2025: 21,43$
26/08/2025: 21,40$
25/08/2025: 20,80$
24/08/2025: 21,60$
23/08/2025: 21,85$
22/08/2025: 22,29$
21/08/2025: 20,84$
20/08/2025: 21,79$

Andamento negli ultimi 60 giorni+30,75%

24,87 $23,81 $22,76 $21,70 $20,64 $19,58 $18,52 $17,46 $
Adesso: 24,69$
18/09/2025: 24,54$
17/09/2025: 23,82$
16/09/2025: 23,72$
15/09/2025: 22,86$
14/09/2025: 23,12$
13/09/2025: 23,19$
12/09/2025: 22,97$
11/09/2025: 22,26$
10/09/2025: 22,12$
09/09/2025: 21,80$
08/09/2025: 21,85$
07/09/2025: 21,71$
06/09/2025: 21,34$
05/09/2025: 21,12$
04/09/2025: 21,030$
03/09/2025: 21,25$
02/09/2025: 21,16$
01/09/2025: 20,94$
31/08/2025: 21,53$
30/08/2025: 21,34$
29/08/2025: 21,27$
28/08/2025: 21,65$
27/08/2025: 21,43$
26/08/2025: 21,40$
25/08/2025: 20,80$
24/08/2025: 21,60$
23/08/2025: 21,85$
22/08/2025: 22,29$
21/08/2025: 20,84$
20/08/2025: 21,79$
19/08/2025: 20,73$
18/08/2025: 21,010$
17/08/2025: 21,16$
16/08/2025: 20,76$
15/08/2025: 20,50$
14/08/2025: 20,71$
13/08/2025: 20,94$
12/08/2025: 20,73$
11/08/2025: 20,059$
10/08/2025: 19,90$
09/08/2025: 19,97$
08/08/2025: 19,75$
07/08/2025: 19,42$
06/08/2025: 19,14$
05/08/2025: 18,62$
04/08/2025: 19,031$
03/08/2025: 18,69$
02/08/2025: 18,38$
01/08/2025: 18,85$
31/07/2025: 19,65$
30/07/2025: 19,52$
29/07/2025: 19,89$
28/07/2025: 20,43$
27/07/2025: 20,66$
26/07/2025: 19,53$
25/07/2025: 19,37$
24/07/2025: 19,33$
23/07/2025: 18,77$
22/07/2025: 19,30$
21/07/2025: 18,89$

Andamento negli ultimi 90 giorni+57,64%

24,48 $23,03 $21,58 $20,13 $18,68 $17,23 $15,78 $14,33 $
Adesso: 24,69$
18/09/2025: 24,54$
17/09/2025: 23,82$
16/09/2025: 23,72$
15/09/2025: 22,86$
14/09/2025: 23,12$
13/09/2025: 23,19$
12/09/2025: 22,97$
11/09/2025: 22,26$
10/09/2025: 22,12$
09/09/2025: 21,80$
08/09/2025: 21,85$
07/09/2025: 21,71$
06/09/2025: 21,34$
05/09/2025: 21,12$
04/09/2025: 21,030$
03/09/2025: 21,25$
02/09/2025: 21,16$
01/09/2025: 20,94$
31/08/2025: 21,53$
30/08/2025: 21,34$
29/08/2025: 21,27$
28/08/2025: 21,65$
27/08/2025: 21,43$
26/08/2025: 21,40$
25/08/2025: 20,80$
24/08/2025: 21,60$
23/08/2025: 21,85$
22/08/2025: 22,29$
21/08/2025: 20,84$
20/08/2025: 21,79$
19/08/2025: 20,73$
18/08/2025: 21,010$
17/08/2025: 21,16$
16/08/2025: 20,76$
15/08/2025: 20,50$
14/08/2025: 20,71$
13/08/2025: 20,94$
12/08/2025: 20,73$
11/08/2025: 20,059$
10/08/2025: 19,90$
09/08/2025: 19,97$
08/08/2025: 19,75$
07/08/2025: 19,42$
06/08/2025: 19,14$
05/08/2025: 18,62$
04/08/2025: 19,031$
03/08/2025: 18,69$
02/08/2025: 18,38$
01/08/2025: 18,85$
31/07/2025: 19,65$
30/07/2025: 19,52$
29/07/2025: 19,89$
28/07/2025: 20,43$
27/07/2025: 20,66$
26/07/2025: 19,53$
25/07/2025: 19,37$
24/07/2025: 19,33$
23/07/2025: 18,77$
22/07/2025: 19,30$
21/07/2025: 18,89$
20/07/2025: 18,59$
19/07/2025: 18,020$
18/07/2025: 18,14$
17/07/2025: 17,94$
16/07/2025: 17,73$
15/07/2025: 17,057$
14/07/2025: 17,15$
13/07/2025: 17,19$
12/07/2025: 16,92$
11/07/2025: 17,14$
10/07/2025: 16,92$
09/07/2025: 16,56$
08/07/2025: 16,33$
07/07/2025: 16,34$
06/07/2025: 16,43$
05/07/2025: 16,25$
04/07/2025: 16,19$
03/07/2025: 16,43$
02/07/2025: 16,44$
01/07/2025: 16,054$
30/06/2025: 16,34$
29/06/2025: 16,083$
28/06/2025: 16,072$
27/06/2025: 16,042$
26/06/2025: 15,98$
25/06/2025: 16,063$
24/06/2025: 15,97$
23/06/2025: 15,72$
22/06/2025: 15,081$
21/06/2025: 15,67$

Andamento negli ultimi 180 giorni+60,13%

25,21 $23,38 $21,54 $19,71 $17,88 $16,04 $14,21 $12,37 $

Andamento negli ultimi 365 giorni+78,36%

25,15 $23,27 $21,38 $19,49 $17,60 $15,72 $13,83 $11,94 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 24,69
24h:
0.63%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo24,91$
365 giorni
Prezzo Attuale99%
Prezzo Massimo24,91$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato lo 0,63% mentre nel corso degli ultimi 7 giorni ha guadagnato il 7,50%.

Classifiche:
#1995Capitalizzazione
#81Prezzo
#9Volume 24h
#436Rarità
Globale:#1102
Capitalizzazione:
Sconosciuta
Volume 24h:
714.275.000$ 714,2 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202524,54$3.04%
217/09/202523,82$0.40%
316/09/202523,72$3.76%
415/09/202522,86$-1.11%
514/09/202523,12$-0.30%
613/09/202523,19$0.95%
712/09/202522,97$3.22%
811/09/202522,26$0.61%
910/09/202522,12$1.46%
1009/09/202521,80$-0.21%
1108/09/202521,85$0.64%
1207/09/202521,71$1.71%
1306/09/202521,34$1.04%
1405/09/202521,12$0.45%
© 2023 by WeCoiners.com
Creato con amore in Italia