Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,21%

17,28 $16,70 $16,12 $15,53 $14,95 $14,37 $13,79 $13,20 $
Adesso: 16,12$
22/02/2025: 16,55$
21/02/2025: 15,92$
20/02/2025: 16,19$
19/02/2025: 16,16$
18/02/2025: 15,90$
17/02/2025: 16,54$
16/02/2025: 16,79$
15/02/2025: 16,38$
14/02/2025: 16,29$
13/02/2025: 14,30$
12/02/2025: 14,30$
11/02/2025: 14,30$
10/02/2025: 14,30$
09/02/2025: 14,30$
08/02/2025: 14,30$
07/02/2025: 14,12$
06/02/2025: 14,23$
05/02/2025: 14,021$
04/02/2025: 13,90$
03/02/2025: 15,25$
02/02/2025: 15,89$
01/02/2025: 16,20$
31/01/2025: 16,69$
30/01/2025: 16,75$
29/01/2025: 16,58$
28/01/2025: 16,34$
27/01/2025: 16,69$
26/01/2025: 16,76$
25/01/2025: 17,015$
24/01/2025: 16,83$

Andamento negli ultimi 60 giorni+-0,83%

18,41 $17,67 $16,92 $16,18 $15,44 $14,69 $13,95 $13,20 $
Adesso: 16,12$
22/02/2025: 16,55$
21/02/2025: 15,92$
20/02/2025: 16,19$
19/02/2025: 16,16$
18/02/2025: 15,90$
17/02/2025: 16,54$
16/02/2025: 16,79$
15/02/2025: 16,38$
14/02/2025: 16,29$
13/02/2025: 14,30$
12/02/2025: 14,30$
11/02/2025: 14,30$
10/02/2025: 14,30$
09/02/2025: 14,30$
08/02/2025: 14,30$
07/02/2025: 14,12$
06/02/2025: 14,23$
05/02/2025: 14,021$
04/02/2025: 13,90$
03/02/2025: 15,25$
02/02/2025: 15,89$
01/02/2025: 16,20$
31/01/2025: 16,69$
30/01/2025: 16,75$
29/01/2025: 16,58$
28/01/2025: 16,34$
27/01/2025: 16,69$
26/01/2025: 16,76$
25/01/2025: 17,015$
24/01/2025: 16,83$
23/01/2025: 16,96$
22/01/2025: 17,19$
21/01/2025: 17,10$
20/01/2025: 16,78$
19/01/2025: 17,041$
18/01/2025: 17,40$
17/01/2025: 17,87$
16/01/2025: 17,52$
15/01/2025: 17,52$
14/01/2025: 17,26$
13/01/2025: 16,95$
12/01/2025: 17,046$
11/01/2025: 17,23$
10/01/2025: 17,065$
09/01/2025: 16,88$
08/01/2025: 17,12$
07/01/2025: 17,13$
06/01/2025: 18,24$
05/01/2025: 17,44$
04/01/2025: 17,58$
03/01/2025: 17,59$
02/01/2025: 17,33$
01/01/2025: 17,40$
31/12/2024: 17,22$
30/12/2024: 17,24$
29/12/2024: 16,98$
28/12/2024: 17,82$
27/12/2024: 16,99$
26/12/2024: 16,25$
25/12/2024: 16,25$

Andamento negli ultimi 90 giorni+3,64%

18,65 $17,87 $17,09 $16,31 $15,54 $14,76 $13,98 $13,20 $
Adesso: 16,12$
22/02/2025: 16,55$
21/02/2025: 15,92$
20/02/2025: 16,19$
19/02/2025: 16,16$
18/02/2025: 15,90$
17/02/2025: 16,54$
16/02/2025: 16,79$
15/02/2025: 16,38$
14/02/2025: 16,29$
13/02/2025: 14,30$
12/02/2025: 14,30$
11/02/2025: 14,30$
10/02/2025: 14,30$
09/02/2025: 14,30$
08/02/2025: 14,30$
07/02/2025: 14,12$
06/02/2025: 14,23$
05/02/2025: 14,021$
04/02/2025: 13,90$
03/02/2025: 15,25$
02/02/2025: 15,89$
01/02/2025: 16,20$
31/01/2025: 16,69$
30/01/2025: 16,75$
29/01/2025: 16,58$
28/01/2025: 16,34$
27/01/2025: 16,69$
26/01/2025: 16,76$
25/01/2025: 17,015$
24/01/2025: 16,83$
23/01/2025: 16,96$
22/01/2025: 17,19$
21/01/2025: 17,10$
20/01/2025: 16,78$
19/01/2025: 17,041$
18/01/2025: 17,40$
17/01/2025: 17,87$
16/01/2025: 17,52$
15/01/2025: 17,52$
14/01/2025: 17,26$
13/01/2025: 16,95$
12/01/2025: 17,046$
11/01/2025: 17,23$
10/01/2025: 17,065$
09/01/2025: 16,88$
08/01/2025: 17,12$
07/01/2025: 17,13$
06/01/2025: 18,24$
05/01/2025: 17,44$
04/01/2025: 17,58$
03/01/2025: 17,59$
02/01/2025: 17,33$
01/01/2025: 17,40$
31/12/2024: 17,22$
30/12/2024: 17,24$
29/12/2024: 16,98$
28/12/2024: 17,82$
27/12/2024: 16,99$
26/12/2024: 16,25$
25/12/2024: 16,25$
24/12/2024: 16,25$
23/12/2024: 16,25$
22/12/2024: 16,25$
21/12/2024: 16,21$
20/12/2024: 16,61$
19/12/2024: 16,55$
18/12/2024: 17,10$
17/12/2024: 17,88$
16/12/2024: 17,88$
15/12/2024: 17,51$
14/12/2024: 17,52$
13/12/2024: 17,78$
12/12/2024: 17,24$
11/12/2024: 17,46$
10/12/2024: 16,59$
09/12/2024: 16,37$
08/12/2024: 18,22$
07/12/2024: 18,50$
06/12/2024: 18,027$
05/12/2024: 17,42$
04/12/2024: 18,20$
03/12/2024: 17,34$
02/12/2024: 15,74$
01/12/2024: 16,11$
30/11/2024: 16,12$
29/11/2024: 16,028$
28/11/2024: 16,15$
27/11/2024: 15,85$
26/11/2024: 15,10$
25/11/2024: 15,55$

Andamento negli ultimi 180 giorni+20,77%

19,05 $17,84 $16,62 $15,40 $14,18 $12,97 $11,75 $10,53 $

Andamento negli ultimi 365 giorni+77,24%

776,5 $666,5 $556,6 $446,6 $336,7 $226,7 $116,8 $6,8 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 16,12
24h:
2.62%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale94%
Prezzo Massimo17,067$
365 giorni
Prezzo Attuale1%
Prezzo Massimo813,9$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha perso il 2,62% mentre nel corso degli ultimi 7 giorni ha perso il 3,98%.

Classifiche:
#1995Capitalizzazione
#93Prezzo
#9Volume 24h
#436Rarità
Globale:#1102
Capitalizzazione:
Sconosciuta
Volume 24h:
696.925.000$ 696,9 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202516,55$3.99%
221/02/202515,92$-1.68%
320/02/202516,19$0.14%
419/02/202516,16$1.69%
518/02/202515,90$-3.88%
617/02/202516,54$-1.49%
716/02/202516,79$2.50%
815/02/202516,38$0.53%
914/02/202516,29$13.92%
1013/02/202514,30$0.00%
1112/02/202514,30$0.00%
1211/02/202514,30$0.00%
1310/02/202514,30$0.00%
1409/02/202514,30$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia