Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+1,58%

17,07 $16,68 $16,29 $15,90 $15,50 $15,11 $14,72 $14,33 $
Adesso: 16,27$
05/07/2025: 16,25$
04/07/2025: 16,19$
03/07/2025: 16,43$
02/07/2025: 16,44$
01/07/2025: 16,054$
30/06/2025: 16,34$
29/06/2025: 16,083$
28/06/2025: 16,072$
27/06/2025: 16,042$
26/06/2025: 15,98$
25/06/2025: 16,063$
24/06/2025: 15,97$
23/06/2025: 15,72$
22/06/2025: 15,081$
21/06/2025: 15,67$
20/06/2025: 15,97$
19/06/2025: 15,95$
18/06/2025: 15,98$
17/06/2025: 16,050$
16/06/2025: 16,32$
15/06/2025: 15,97$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$

Andamento negli ultimi 60 giorni+9,52%

17,44 $16,97 $16,49 $16,02 $15,54 $15,07 $14,59 $14,11 $
Adesso: 16,27$
05/07/2025: 16,25$
04/07/2025: 16,19$
03/07/2025: 16,43$
02/07/2025: 16,44$
01/07/2025: 16,054$
30/06/2025: 16,34$
29/06/2025: 16,083$
28/06/2025: 16,072$
27/06/2025: 16,042$
26/06/2025: 15,98$
25/06/2025: 16,063$
24/06/2025: 15,97$
23/06/2025: 15,72$
22/06/2025: 15,081$
21/06/2025: 15,67$
20/06/2025: 15,97$
19/06/2025: 15,95$
18/06/2025: 15,98$
17/06/2025: 16,050$
16/06/2025: 16,32$
15/06/2025: 15,97$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$
05/06/2025: 15,65$
04/06/2025: 16,44$
03/06/2025: 16,36$
02/06/2025: 16,42$
01/06/2025: 16,33$
31/05/2025: 16,37$
30/05/2025: 16,52$
29/05/2025: 16,77$
28/05/2025: 17,029$
27/05/2025: 17,067$
26/05/2025: 16,68$
25/05/2025: 16,55$
24/05/2025: 16,66$
23/05/2025: 16,45$
22/05/2025: 16,87$
21/05/2025: 16,63$
20/05/2025: 16,099$
19/05/2025: 16,084$
18/05/2025: 15,96$
17/05/2025: 15,90$
16/05/2025: 16,072$
15/05/2025: 16,11$
14/05/2025: 16,12$
13/05/2025: 16,47$
12/05/2025: 16,41$
11/05/2025: 16,12$
10/05/2025: 16,20$
09/05/2025: 15,81$
08/05/2025: 15,53$
07/05/2025: 14,86$

Andamento negli ultimi 90 giorni+18,17%

17,32 $16,71 $16,11 $15,50 $14,90 $14,29 $13,69 $13,08 $
Adesso: 16,27$
05/07/2025: 16,25$
04/07/2025: 16,19$
03/07/2025: 16,43$
02/07/2025: 16,44$
01/07/2025: 16,054$
30/06/2025: 16,34$
29/06/2025: 16,083$
28/06/2025: 16,072$
27/06/2025: 16,042$
26/06/2025: 15,98$
25/06/2025: 16,063$
24/06/2025: 15,97$
23/06/2025: 15,72$
22/06/2025: 15,081$
21/06/2025: 15,67$
20/06/2025: 15,97$
19/06/2025: 15,95$
18/06/2025: 15,98$
17/06/2025: 16,050$
16/06/2025: 16,32$
15/06/2025: 15,97$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$
05/06/2025: 15,65$
04/06/2025: 16,44$
03/06/2025: 16,36$
02/06/2025: 16,42$
01/06/2025: 16,33$
31/05/2025: 16,37$
30/05/2025: 16,52$
29/05/2025: 16,77$
28/05/2025: 17,029$
27/05/2025: 17,067$
26/05/2025: 16,68$
25/05/2025: 16,55$
24/05/2025: 16,66$
23/05/2025: 16,45$
22/05/2025: 16,87$
21/05/2025: 16,63$
20/05/2025: 16,099$
19/05/2025: 16,084$
18/05/2025: 15,96$
17/05/2025: 15,90$
16/05/2025: 16,072$
15/05/2025: 16,11$
14/05/2025: 16,12$
13/05/2025: 16,47$
12/05/2025: 16,41$
11/05/2025: 16,12$
10/05/2025: 16,20$
09/05/2025: 15,81$
08/05/2025: 15,53$
07/05/2025: 14,86$
06/05/2025: 14,83$
05/05/2025: 14,82$
04/05/2025: 14,59$
03/05/2025: 14,85$
02/05/2025: 14,88$
01/05/2025: 14,87$
30/04/2025: 14,85$
29/04/2025: 14,87$
28/04/2025: 14,97$
27/04/2025: 15,011$
26/04/2025: 15,066$
25/04/2025: 14,92$
24/04/2025: 14,86$
23/04/2025: 14,96$
22/04/2025: 15,091$
21/04/2025: 14,76$
20/04/2025: 14,63$
19/04/2025: 14,65$
18/04/2025: 14,70$
17/04/2025: 14,65$
16/04/2025: 14,49$
15/04/2025: 14,43$
14/04/2025: 14,52$
13/04/2025: 14,43$
12/04/2025: 14,82$
11/04/2025: 14,58$
10/04/2025: 14,23$
09/04/2025: 14,44$
08/04/2025: 13,78$
07/04/2025: 13,77$

Andamento negli ultimi 180 giorni-5,03%

18,64 $17,68 $16,73 $15,77 $14,82 $13,86 $12,91 $11,95 $

Andamento negli ultimi 365 giorni+26,44%

19,02 $17,76 $16,51 $15,25 $14,00 $12,74 $11,49 $10,23 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 16,27
24h:
0.13%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale97%
Prezzo Massimo16,70$
365 giorni
Prezzo Attuale83%
Prezzo Massimo19,45$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato lo 0,13% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,18%.

Classifiche:
#1995Capitalizzazione
#90Prezzo
#13Volume 24h
#436Rarità
Globale:#1105
Capitalizzazione:
Sconosciuta
Volume 24h:
478.309.000$ 478,3 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
105/07/202516,25$0.38%
204/07/202516,19$-1.48%
303/07/202516,43$-0.03%
402/07/202516,44$2.39%
501/07/202516,054$-1.74%
630/06/202516,34$1.59%
729/06/202516,083$0.07%
828/06/202516,072$0.19%
927/06/202516,042$0.36%
1026/06/202515,98$-0.49%
1125/06/202516,063$0.57%
1224/06/202515,97$1.57%
1323/06/202515,72$4.27%
1422/06/202515,081$-3.73%
© 2023 by WeCoiners.com
Creato con amore in Italia