Quantcast

UNUS SED LEO LEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-1,03%

9,575 $9,407 $9,240 $9,072 $8,905 $8,738 $8,570 $8,403 $
Adesso: 9,087$
06/07/2025: 9,025$
05/07/2025: 9,046$
04/07/2025: 9,089$
03/07/2025: 9,075$
02/07/2025: 9,061$
01/07/2025: 8,94$
30/06/2025: 9,092$
29/06/2025: 9,064$
28/06/2025: 9,087$
27/06/2025: 9,077$
26/06/2025: 9,067$
25/06/2025: 9,000$
24/06/2025: 9,020$
23/06/2025: 9,17$
22/06/2025: 9,070$
21/06/2025: 8,99$
20/06/2025: 8,93$
19/06/2025: 9,022$
18/06/2025: 9,26$
17/06/2025: 9,25$
16/06/2025: 9,28$
15/06/2025: 9,19$
14/06/2025: 9,10$
13/06/2025: 8,98$
12/06/2025: 8,93$
11/06/2025: 9,070$
10/06/2025: 8,85$
09/06/2025: 9,0084$
08/06/2025: 9,21$
07/06/2025: 9,18$

Andamento negli ultimi 60 giorni+3,25%

9,515 $9,288 $9,060 $8,833 $8,606 $8,379 $8,152 $7,924 $
Adesso: 9,087$
06/07/2025: 9,025$
05/07/2025: 9,046$
04/07/2025: 9,089$
03/07/2025: 9,075$
02/07/2025: 9,061$
01/07/2025: 8,94$
30/06/2025: 9,092$
29/06/2025: 9,064$
28/06/2025: 9,087$
27/06/2025: 9,077$
26/06/2025: 9,067$
25/06/2025: 9,000$
24/06/2025: 9,020$
23/06/2025: 9,17$
22/06/2025: 9,070$
21/06/2025: 8,99$
20/06/2025: 8,93$
19/06/2025: 9,022$
18/06/2025: 9,26$
17/06/2025: 9,25$
16/06/2025: 9,28$
15/06/2025: 9,19$
14/06/2025: 9,10$
13/06/2025: 8,98$
12/06/2025: 8,93$
11/06/2025: 9,070$
10/06/2025: 8,85$
09/06/2025: 9,0084$
08/06/2025: 9,21$
07/06/2025: 9,18$
06/06/2025: 8,97$
05/06/2025: 8,78$
04/06/2025: 9,084$
03/06/2025: 8,89$
02/06/2025: 8,53$
01/06/2025: 8,61$
31/05/2025: 8,65$
30/05/2025: 8,82$
29/05/2025: 9,15$
28/05/2025: 9,093$
27/05/2025: 9,11$
26/05/2025: 8,56$
25/05/2025: 8,89$
24/05/2025: 8,83$
23/05/2025: 8,87$
22/05/2025: 8,92$
21/05/2025: 8,92$
20/05/2025: 8,77$
19/05/2025: 8,70$
18/05/2025: 8,70$
17/05/2025: 8,95$
16/05/2025: 8,96$
15/05/2025: 8,85$
14/05/2025: 8,88$
13/05/2025: 8,76$
12/05/2025: 8,63$
11/05/2025: 8,34$
10/05/2025: 8,41$
09/05/2025: 8,77$
08/05/2025: 8,80$

Andamento negli ultimi 90 giorni+0,09%

9,688 $9,436 $9,184 $8,932 $8,680 $8,428 $8,176 $7,924 $
Adesso: 9,087$
06/07/2025: 9,025$
05/07/2025: 9,046$
04/07/2025: 9,089$
03/07/2025: 9,075$
02/07/2025: 9,061$
01/07/2025: 8,94$
30/06/2025: 9,092$
29/06/2025: 9,064$
28/06/2025: 9,087$
27/06/2025: 9,077$
26/06/2025: 9,067$
25/06/2025: 9,000$
24/06/2025: 9,020$
23/06/2025: 9,17$
22/06/2025: 9,070$
21/06/2025: 8,99$
20/06/2025: 8,93$
19/06/2025: 9,022$
18/06/2025: 9,26$
17/06/2025: 9,25$
16/06/2025: 9,28$
15/06/2025: 9,19$
14/06/2025: 9,10$
13/06/2025: 8,98$
12/06/2025: 8,93$
11/06/2025: 9,070$
10/06/2025: 8,85$
09/06/2025: 9,0084$
08/06/2025: 9,21$
07/06/2025: 9,18$
06/06/2025: 8,97$
05/06/2025: 8,78$
04/06/2025: 9,084$
03/06/2025: 8,89$
02/06/2025: 8,53$
01/06/2025: 8,61$
31/05/2025: 8,65$
30/05/2025: 8,82$
29/05/2025: 9,15$
28/05/2025: 9,093$
27/05/2025: 9,11$
26/05/2025: 8,56$
25/05/2025: 8,89$
24/05/2025: 8,83$
23/05/2025: 8,87$
22/05/2025: 8,92$
21/05/2025: 8,92$
20/05/2025: 8,77$
19/05/2025: 8,70$
18/05/2025: 8,70$
17/05/2025: 8,95$
16/05/2025: 8,96$
15/05/2025: 8,85$
14/05/2025: 8,88$
13/05/2025: 8,76$
12/05/2025: 8,63$
11/05/2025: 8,34$
10/05/2025: 8,41$
09/05/2025: 8,77$
08/05/2025: 8,80$
07/05/2025: 8,79$
06/05/2025: 8,75$
05/05/2025: 8,69$
04/05/2025: 9,15$
03/05/2025: 8,99$
02/05/2025: 8,94$
01/05/2025: 8,99$
30/04/2025: 9,16$
29/04/2025: 9,074$
28/04/2025: 9,083$
27/04/2025: 9,099$
26/04/2025: 9,083$
25/04/2025: 8,95$
24/04/2025: 9,32$
23/04/2025: 9,17$
22/04/2025: 9,080$
21/04/2025: 9,14$
20/04/2025: 9,33$
19/04/2025: 9,38$
18/04/2025: 9,32$
17/04/2025: 9,065$
16/04/2025: 9,47$
15/04/2025: 9,44$
14/04/2025: 9,44$
13/04/2025: 9,42$
12/04/2025: 9,40$
11/04/2025: 9,38$
10/04/2025: 9,40$
09/04/2025: 9,39$
08/04/2025: 9,079$

Andamento negli ultimi 180 giorni+0,96%

10,44 $10,02 $9,60 $9,19 $8,77 $8,35 $7,93 $7,51 $

Andamento negli ultimi 365 giorni+58,05%

10,09 $9,34 $8,59 $7,84 $7,09 $6,34 $5,58 $4,83 $

Link Utili:

Sito Web:
Bitfinex.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare UNUS SED LEO?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Gate.io
7,7
$ 8,96
$ 91.826
10.105 LEO
38,35%
2
Bitfinex
8,0
$ 9,076
$ 84.220
9.268 LEO
35,17%
3
OKEx
6,9
$ 4,14
$ 54.588
6.007 LEO
22,80%
4
ProBit Exchange
3,0
$ 9,045
$ 8.838
972,7 LEO
3,69%
Prezzo Attuale:
$ 9,087
24h:
0.69%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale96%
Prezzo Massimo9,39$
365 giorni
Prezzo Attuale91%
Prezzo Massimo9,90$
di sempre
Prezzo Attuale91%
Prezzo Massimo9,90$

UNUS SED LEO è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 8,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,69% mentre nel corso degli ultimi 7 giorni ha perso lo 0,06%.

Classifiche:
#24Capitalizzazione
#115Prezzo
#383Volume 24h
#1278Rarità
Globale:#123
Capitalizzazione:
8.388.117.154$ 8,3 MILIARDI
Volume 24h:
664.888$ 664 MILA
Quantità Circolante:
923.120.247LEO923,1 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
106/07/20259,025$-0.24%
205/07/20259,046$-0.48%
304/07/20259,089$0.15%
403/07/20259,075$0.15%
502/07/20259,061$1.30%
601/07/20258,94$-1.62%
730/06/20259,092$0.31%
829/06/20259,064$-0.25%
928/06/20259,087$0.12%
1027/06/20259,077$0.11%
1126/06/20259,067$0.74%
1225/06/20259,000$-0.22%
1324/06/20259,020$-1.63%
1423/06/20259,17$1.10%
© 2023 by WeCoiners.com
Creato con amore in Italia