Stably USD USDS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,19%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0013$
23/10/2026: 1,0012$
22/10/2026: 1,0012$
21/10/2026: 1,00060$
20/10/2026: 1,00084$
19/10/2026: 1,00090$
18/10/2026: 1,0010$
17/10/2026: 1,00090$
16/10/2026: 1,00090$
15/10/2026: 1,00076$
14/10/2026: 1,00080$
13/10/2026: 1,00090$
12/10/2026: 1,00070$
11/10/2026: 1,0010$
10/10/2026: 1,0010$
09/10/2026: 1,00010$
08/10/2026: 1,00$
07/10/2026: 1,00080$
06/10/2026: 1,00070$
05/10/2026: 1,00$
04/10/2026: 1,00$
03/10/2026: 1,00$
02/10/2026: 1,00$
01/10/2026: 1,00020$
30/09/2026: 1,00$
29/09/2026: 1,00020$
28/09/2026: 1,00$
27/09/2026: 1,00$
26/09/2026: 1,00$
25/09/2026: 1,00$
24/09/2026: 1,00$

Andamento negli ultimi 60 giorni+0,14%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0013$
23/10/2026: 1,0012$
22/10/2026: 1,0012$
21/10/2026: 1,00060$
20/10/2026: 1,00084$
19/10/2026: 1,00090$
18/10/2026: 1,0010$
17/10/2026: 1,00090$
16/10/2026: 1,00090$
15/10/2026: 1,00076$
14/10/2026: 1,00080$
13/10/2026: 1,00090$
12/10/2026: 1,00070$
11/10/2026: 1,0010$
10/10/2026: 1,0010$
09/10/2026: 1,00010$
08/10/2026: 1,00$
07/10/2026: 1,00080$
06/10/2026: 1,00070$
05/10/2026: 1,00$
04/10/2026: 1,00$
03/10/2026: 1,00$
02/10/2026: 1,00$
01/10/2026: 1,00020$
30/09/2026: 1,00$
29/09/2026: 1,00020$
28/09/2026: 1,00$
27/09/2026: 1,00$
26/09/2026: 1,00$
25/09/2026: 1,00$
24/09/2026: 1,00$
23/09/2026: 1,00$
22/09/2026: 1,00$
21/09/2026: 1,00$
20/09/2026: 1,00029$
19/09/2026: 1,00$
18/09/2026: 1,00$
17/09/2026: 1,00050$
16/09/2026: 1,00090$
15/09/2026: 1,0010$
14/09/2026: 1,00$
13/09/2026: 1,00050$
12/09/2026: 1,00$
11/09/2026: 1,00$
10/09/2026: 1,0012$
09/09/2026: 1,0011$
08/09/2026: 1,00090$
07/09/2026: 1,0010$
06/09/2026: 1,00080$
05/09/2026: 1,00070$
04/09/2026: 1,00090$
03/09/2026: 1,00010$
02/09/2026: 1,0013$
01/09/2026: 1,00060$
31/08/2026: 1,00080$
30/08/2026: 1,00$
29/08/2026: 1,000$
28/08/2026: 1,00$
27/08/2026: 1,00$
26/08/2026: 1,00$
25/08/2026: 1,00$

Andamento negli ultimi 90 giorni+-0,01%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0013$
23/10/2026: 1,0012$
22/10/2026: 1,0012$
21/10/2026: 1,00060$
20/10/2026: 1,00084$
19/10/2026: 1,00090$
18/10/2026: 1,0010$
17/10/2026: 1,00090$
16/10/2026: 1,00090$
15/10/2026: 1,00076$
14/10/2026: 1,00080$
13/10/2026: 1,00090$
12/10/2026: 1,00070$
11/10/2026: 1,0010$
10/10/2026: 1,0010$
09/10/2026: 1,00010$
08/10/2026: 1,00$
07/10/2026: 1,00080$
06/10/2026: 1,00070$
05/10/2026: 1,00$
04/10/2026: 1,00$
03/10/2026: 1,00$
02/10/2026: 1,00$
01/10/2026: 1,00020$
30/09/2026: 1,00$
29/09/2026: 1,00020$
28/09/2026: 1,00$
27/09/2026: 1,00$
26/09/2026: 1,00$
25/09/2026: 1,00$
24/09/2026: 1,00$
23/09/2026: 1,00$
22/09/2026: 1,00$
21/09/2026: 1,00$
20/09/2026: 1,00029$
19/09/2026: 1,00$
18/09/2026: 1,00$
17/09/2026: 1,00050$
16/09/2026: 1,00090$
15/09/2026: 1,0010$
14/09/2026: 1,00$
13/09/2026: 1,00050$
12/09/2026: 1,00$
11/09/2026: 1,00$
10/09/2026: 1,0012$
09/09/2026: 1,0011$
08/09/2026: 1,00090$
07/09/2026: 1,0010$
06/09/2026: 1,00080$
05/09/2026: 1,00070$
04/09/2026: 1,00090$
03/09/2026: 1,00010$
02/09/2026: 1,0013$
01/09/2026: 1,00060$
31/08/2026: 1,00080$
30/08/2026: 1,00$
29/08/2026: 1,000$
28/08/2026: 1,00$
27/08/2026: 1,00$
26/08/2026: 1,00$
25/08/2026: 1,00$
24/08/2026: 1,00050$
23/08/2026: 1,00030$
22/08/2026: 1,0011$
21/08/2026: 1,00060$
20/08/2026: 1,00020$
19/08/2026: 1,00090$
18/08/2026: 1,0013$
17/08/2026: 1,0010$
16/08/2026: 1,0012$
15/08/2026: 1,0013$
14/08/2026: 1,0010$
13/08/2026: 1,0014$
12/08/2026: 1,0012$
11/08/2026: 1,0011$
10/08/2026: 1,0010$
09/08/2026: 1,00090$
08/08/2026: 1,0011$
07/08/2026: 1,00090$
06/08/2026: 1,0011$
05/08/2026: 1,00090$
04/08/2026: 1,00070$
03/08/2026: 1,0010$
02/08/2026: 1,0011$
01/08/2026: 1,00080$
31/07/2026: 1,0013$
30/07/2026: 1,0015$
29/07/2026: 1,0011$
28/07/2026: 1,0012$
27/07/2026: 1,0014$
26/07/2026: 1,0014$

Andamento negli ultimi 180 giorni+0,14%

1,075 $1,050 $1,025 $1,000 $0,974 $0,949 $0,924 $0,899 $

Andamento negli ultimi 365 giorni+0,38%

1,075 $1,050 $1,024 $0,999 $0,974 $0,948 $0,923 $0,898 $

Link Utili:

Sito Web:
Chat:

Dove è possibile comprare, vendere e scambiare Stably USD?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDS (24h)
Volume in %
1
9,9
$ 1,0015
$ 207.349
207.080 USDS
100,00%
2
7,5
$ 0,000
$ 0,000
0,000 USDS
0,00%
Prezzo Attuale:
$ 1,0013
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0028$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0080$
di sempre
Prezzo Attuale32%
Prezzo Massimo3,11$

Stably USD è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa 161MILA dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,04%.

Classifiche:
#1409Capitalizzazione
#237Prezzo
#1122Volume 24h
#90Rarità
Globale:#1309
Capitalizzazione:
161.575$ 161 MILA
Volume 24h:
823,9$
Quantità Circolante:
161.366USDS161 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
123/10/20261,0012$0.00%
222/10/20261,0012$0.06%
321/10/20261,00060$-0.02%
420/10/20261,00084$-0.01%
519/10/20261,00090$-0.01%
618/10/20261,0010$0.01%
717/10/20261,00090$0.00%
816/10/20261,00090$0.01%
915/10/20261,00076$0.00%
1014/10/20261,00080$-0.01%
1113/10/20261,00090$0.02%
1212/10/20261,00070$-0.03%
1311/10/20261,0010$0.00%
1410/10/20261,0010$0.09%