Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-19%

2,175 $2,070 $1,965 $1,860 $1,755 $1,650 $1,545 $1,441 $
Adesso: 1,74$
03/04/2025: 1,79$
02/04/2025: 2,014$
01/04/2025: 1,81$
31/03/2025: 1,71$
30/03/2025: 1,74$
29/03/2025: 1,70$
28/03/2025: 1,85$
27/03/2025: 2,055$
26/03/2025: 1,97$
25/03/2025: 1,96$
24/03/2025: 1,92$
23/03/2025: 1,75$
22/03/2025: 1,76$
21/03/2025: 1,75$
20/03/2025: 1,69$
19/03/2025: 1,91$
18/03/2025: 1,88$
17/03/2025: 1,74$
16/03/2025: 1,56$
15/03/2025: 1,71$
14/03/2025: 1,62$
13/03/2025: 1,52$
12/03/2025: 1,60$
11/03/2025: 1,57$
10/03/2025: 1,57$
09/03/2025: 1,68$
08/03/2025: 1,89$
07/03/2025: 2,11$
06/03/2025: 2,083$
05/03/2025: 2,17$

Andamento negli ultimi 60 giorni-72%

6,013 $5,360 $4,706 $4,053 $3,400 $2,747 $2,094 $1,441 $
Adesso: 1,74$
03/04/2025: 1,79$
02/04/2025: 2,014$
01/04/2025: 1,81$
31/03/2025: 1,71$
30/03/2025: 1,74$
29/03/2025: 1,70$
28/03/2025: 1,85$
27/03/2025: 2,055$
26/03/2025: 1,97$
25/03/2025: 1,96$
24/03/2025: 1,92$
23/03/2025: 1,75$
22/03/2025: 1,76$
21/03/2025: 1,75$
20/03/2025: 1,69$
19/03/2025: 1,91$
18/03/2025: 1,88$
17/03/2025: 1,74$
16/03/2025: 1,56$
15/03/2025: 1,71$
14/03/2025: 1,62$
13/03/2025: 1,52$
12/03/2025: 1,60$
11/03/2025: 1,57$
10/03/2025: 1,57$
09/03/2025: 1,68$
08/03/2025: 1,89$
07/03/2025: 2,11$
06/03/2025: 2,083$
05/03/2025: 2,17$
04/03/2025: 2,18$
03/03/2025: 2,23$
02/03/2025: 2,76$
01/03/2025: 2,31$
28/02/2025: 2,41$
27/02/2025: 2,23$
26/02/2025: 2,46$
25/02/2025: 2,58$
24/02/2025: 2,93$
23/02/2025: 4,18$
22/02/2025: 4,31$
21/02/2025: 4,34$
20/02/2025: 4,51$
19/02/2025: 4,23$
18/02/2025: 4,20$
17/02/2025: 4,73$
16/02/2025: 4,97$
15/02/2025: 5,26$
14/02/2025: 5,61$
13/02/2025: 5,17$
12/02/2025: 5,31$
11/02/2025: 5,34$
10/02/2025: 5,21$
09/02/2025: 4,66$
08/02/2025: 4,95$
07/02/2025: 4,88$
06/02/2025: 5,29$
05/02/2025: 5,33$
04/02/2025: 6,23$
03/02/2025: 6,35$

Andamento negli ultimi 90 giorni-68%

7,594 $6,715 $5,836 $4,957 $4,078 $3,199 $2,320 $1,441 $
Adesso: 1,74$
03/04/2025: 1,79$
02/04/2025: 2,014$
01/04/2025: 1,81$
31/03/2025: 1,71$
30/03/2025: 1,74$
29/03/2025: 1,70$
28/03/2025: 1,85$
27/03/2025: 2,055$
26/03/2025: 1,97$
25/03/2025: 1,96$
24/03/2025: 1,92$
23/03/2025: 1,75$
22/03/2025: 1,76$
21/03/2025: 1,75$
20/03/2025: 1,69$
19/03/2025: 1,91$
18/03/2025: 1,88$
17/03/2025: 1,74$
16/03/2025: 1,56$
15/03/2025: 1,71$
14/03/2025: 1,62$
13/03/2025: 1,52$
12/03/2025: 1,60$
11/03/2025: 1,57$
10/03/2025: 1,57$
09/03/2025: 1,68$
08/03/2025: 1,89$
07/03/2025: 2,11$
06/03/2025: 2,083$
05/03/2025: 2,17$
04/03/2025: 2,18$
03/03/2025: 2,23$
02/03/2025: 2,76$
01/03/2025: 2,31$
28/02/2025: 2,41$
27/02/2025: 2,23$
26/02/2025: 2,46$
25/02/2025: 2,58$
24/02/2025: 2,93$
23/02/2025: 4,18$
22/02/2025: 4,31$
21/02/2025: 4,34$
20/02/2025: 4,51$
19/02/2025: 4,23$
18/02/2025: 4,20$
17/02/2025: 4,73$
16/02/2025: 4,97$
15/02/2025: 5,26$
14/02/2025: 5,61$
13/02/2025: 5,17$
12/02/2025: 5,31$
11/02/2025: 5,34$
10/02/2025: 5,21$
09/02/2025: 4,66$
08/02/2025: 4,95$
07/02/2025: 4,88$
06/02/2025: 5,29$
05/02/2025: 5,33$
04/02/2025: 6,23$
03/02/2025: 6,35$
02/02/2025: 5,49$
01/02/2025: 6,35$
31/01/2025: 7,054$
30/01/2025: 7,72$
29/01/2025: 6,95$
28/01/2025: 6,60$
27/01/2025: 6,80$
26/01/2025: 7,52$
25/01/2025: 7,68$
24/01/2025: 7,92$
23/01/2025: 8,070$
22/01/2025: 8,066$
21/01/2025: 7,60$
20/01/2025: 7,41$
19/01/2025: 6,31$
18/01/2025: 6,99$
17/01/2025: 5,97$
16/01/2025: 5,45$
15/01/2025: 5,66$
14/01/2025: 5,27$
13/01/2025: 4,61$
12/01/2025: 4,64$
11/01/2025: 4,63$
10/01/2025: 4,76$
09/01/2025: 4,88$
08/01/2025: 5,16$
07/01/2025: 5,52$
06/01/2025: 5,63$
05/01/2025: 5,78$
04/01/2025: 5,61$

Andamento negli ultimi 180 giorni-2,92%

7,885 $6,954 $6,022 $5,091 $4,159 $3,228 $2,296 $1,365 $

Andamento negli ultimi 365 giorni-19%

7,857 $6,900 $5,942 $4,984 $4,026 $3,069 $2,111 $1,153 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 1,74
$ 9.470.538
5.434.655 RAY
96,27%
2
CoinEx
5,4
$ 1,72
$ 366.558
210.348 RAY
3,73%
Prezzo Attuale:
$ 1,74
24h:
2.58%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo2,30$
365 giorni
Prezzo Attuale20%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale10%
Prezzo Massimo16,90$

Raydium è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 326,0MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,58% mentre nel corso degli ultimi 7 giorni ha perso il 5,80%.

Classifiche:
#125Capitalizzazione
#201Prezzo
#229Volume 24h
#908Rarità
Globale:#118
Capitalizzazione:
326.031.757$ 326,0 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20251,79$-11.18%
202/04/20252,014$11.47%
301/04/20251,81$5.87%
431/03/20251,71$-1.65%
530/03/20251,74$2.08%
629/03/20251,70$-8.11%
728/03/20251,85$-9.97%
827/03/20252,055$4.06%
926/03/20251,97$0.62%
1025/03/20251,96$2.31%
1124/03/20251,92$9.37%
1223/03/20251,75$-0.52%
1322/03/20251,76$1.04%
1421/03/20251,75$3.03%
© 2023 by WeCoiners.com
Creato con amore in Italia