Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-35%

1,812 $1,689 $1,566 $1,444 $1,321 $1,198 $1,075 $0,952 $
Adesso: 1,16$
26/11/2025: 1,15$
25/11/2025: 1,13$
24/11/2025: 1,11$
23/11/2025: 1,082$
22/11/2025: 1,0017$
21/11/2025: 1,016$
20/11/2025: 1,17$
19/11/2025: 1,19$
18/11/2025: 1,26$
17/11/2025: 1,20$
16/11/2025: 1,26$
15/11/2025: 1,33$
14/11/2025: 1,32$
13/11/2025: 1,42$
12/11/2025: 1,54$
11/11/2025: 1,51$
10/11/2025: 1,63$
09/11/2025: 1,52$
08/11/2025: 1,41$
07/11/2025: 1,47$
06/11/2025: 1,29$
05/11/2025: 1,39$
04/11/2025: 1,33$
03/11/2025: 1,42$
02/11/2025: 1,63$
01/11/2025: 1,67$
31/10/2025: 1,64$
30/10/2025: 1,63$
29/10/2025: 1,84$
28/10/2025: 1,81$

Andamento negli ultimi 60 giorni-56%

2,911 $2,631 $2,351 $2,071 $1,791 $1,512 $1,232 $0,952 $
Adesso: 1,16$
26/11/2025: 1,15$
25/11/2025: 1,13$
24/11/2025: 1,11$
23/11/2025: 1,082$
22/11/2025: 1,0017$
21/11/2025: 1,016$
20/11/2025: 1,17$
19/11/2025: 1,19$
18/11/2025: 1,26$
17/11/2025: 1,20$
16/11/2025: 1,26$
15/11/2025: 1,33$
14/11/2025: 1,32$
13/11/2025: 1,42$
12/11/2025: 1,54$
11/11/2025: 1,51$
10/11/2025: 1,63$
09/11/2025: 1,52$
08/11/2025: 1,41$
07/11/2025: 1,47$
06/11/2025: 1,29$
05/11/2025: 1,39$
04/11/2025: 1,33$
03/11/2025: 1,42$
02/11/2025: 1,63$
01/11/2025: 1,67$
31/10/2025: 1,64$
30/10/2025: 1,63$
29/10/2025: 1,84$
28/10/2025: 1,81$
27/10/2025: 1,84$
26/10/2025: 1,90$
25/10/2025: 1,79$
24/10/2025: 1,81$
23/10/2025: 1,76$
22/10/2025: 1,65$
21/10/2025: 1,84$
20/10/2025: 1,87$
19/10/2025: 1,88$
18/10/2025: 1,78$
17/10/2025: 1,76$
16/10/2025: 1,81$
15/10/2025: 1,89$
14/10/2025: 2,0060$
13/10/2025: 2,17$
12/10/2025: 2,092$
11/10/2025: 1,86$
10/10/2025: 2,054$
09/10/2025: 2,69$
08/10/2025: 2,85$
07/10/2025: 2,84$
06/10/2025: 2,99$
05/10/2025: 2,86$
04/10/2025: 2,87$
03/10/2025: 2,99$
02/10/2025: 3,039$
01/10/2025: 2,83$
30/09/2025: 2,65$
29/09/2025: 2,72$
28/09/2025: 2,66$

Andamento negli ultimi 90 giorni-67%

3,478 $3,117 $2,756 $2,395 $2,034 $1,673 $1,312 $0,952 $
Adesso: 1,16$
26/11/2025: 1,15$
25/11/2025: 1,13$
24/11/2025: 1,11$
23/11/2025: 1,082$
22/11/2025: 1,0017$
21/11/2025: 1,016$
20/11/2025: 1,17$
19/11/2025: 1,19$
18/11/2025: 1,26$
17/11/2025: 1,20$
16/11/2025: 1,26$
15/11/2025: 1,33$
14/11/2025: 1,32$
13/11/2025: 1,42$
12/11/2025: 1,54$
11/11/2025: 1,51$
10/11/2025: 1,63$
09/11/2025: 1,52$
08/11/2025: 1,41$
07/11/2025: 1,47$
06/11/2025: 1,29$
05/11/2025: 1,39$
04/11/2025: 1,33$
03/11/2025: 1,42$
02/11/2025: 1,63$
01/11/2025: 1,67$
31/10/2025: 1,64$
30/10/2025: 1,63$
29/10/2025: 1,84$
28/10/2025: 1,81$
27/10/2025: 1,84$
26/10/2025: 1,90$
25/10/2025: 1,79$
24/10/2025: 1,81$
23/10/2025: 1,76$
22/10/2025: 1,65$
21/10/2025: 1,84$
20/10/2025: 1,87$
19/10/2025: 1,88$
18/10/2025: 1,78$
17/10/2025: 1,76$
16/10/2025: 1,81$
15/10/2025: 1,89$
14/10/2025: 2,0060$
13/10/2025: 2,17$
12/10/2025: 2,092$
11/10/2025: 1,86$
10/10/2025: 2,054$
09/10/2025: 2,69$
08/10/2025: 2,85$
07/10/2025: 2,84$
06/10/2025: 2,99$
05/10/2025: 2,86$
04/10/2025: 2,87$
03/10/2025: 2,99$
02/10/2025: 3,039$
01/10/2025: 2,83$
30/09/2025: 2,65$
29/09/2025: 2,72$
28/09/2025: 2,66$
27/09/2025: 2,64$
26/09/2025: 2,62$
25/09/2025: 2,56$
24/09/2025: 2,78$
23/09/2025: 2,78$
22/09/2025: 2,76$
21/09/2025: 3,070$
20/09/2025: 3,16$
19/09/2025: 3,15$
18/09/2025: 3,36$
17/09/2025: 3,32$
16/09/2025: 3,25$
15/09/2025: 3,28$
14/09/2025: 3,46$
13/09/2025: 3,55$
12/09/2025: 3,66$
11/09/2025: 3,52$
10/09/2025: 3,46$
09/09/2025: 3,32$
08/09/2025: 3,36$
07/09/2025: 3,19$
06/09/2025: 3,21$
05/09/2025: 3,27$
04/09/2025: 3,29$
03/09/2025: 3,42$
02/09/2025: 3,44$
01/09/2025: 3,24$
31/08/2025: 3,57$
30/08/2025: 3,44$
29/08/2025: 3,54$

Andamento negli ultimi 180 giorni-53%

3,738 $3,332 $2,927 $2,522 $2,117 $1,712 $1,307 $0,902 $

Andamento negli ultimi 365 giorni-78%

7,824 $6,835 $5,846 $4,857 $3,868 $2,879 $1,890 $0,902 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 1,17
$ 1.661.951
1.427.511 RAY
97,74%
2
CoinEx
5,4
$ 1,17
$ 38.458
33.033 RAY
2,26%
Prezzo Attuale:
$ 1,16
24h:
1.19%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale61%
Prezzo Massimo1,91$
365 giorni
Prezzo Attuale13%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale6%
Prezzo Massimo16,90$

Raydium è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 217,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,19% mentre nel corso degli ultimi 7 giorni ha perso lo 0,50%.

Classifiche:
#155Capitalizzazione
#224Prezzo
#230Volume 24h
#901Rarità
Globale:#127
Capitalizzazione:
217.819.363$ 217,8 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20251,15$2.18%
225/11/20251,13$1.18%
324/11/20251,11$2.83%
423/11/20251,082$8.04%
522/11/20251,0017$-1.44%
621/11/20251,016$-13.14%
720/11/20251,17$-1.89%
819/11/20251,19$-5.25%
918/11/20251,26$4.66%
1017/11/20251,20$-4.69%
1116/11/20251,26$-4.83%
1215/11/20251,33$0.18%
1314/11/20251,32$-7.03%
1413/11/20251,42$-7.41%
© 2025 by WeCoiners.com
Creato con amore in Italia