Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-2,05%

3,860 $3,741 $3,622 $3,503 $3,384 $3,264 $3,145 $3,026 $
Adesso: 3,29$
18/09/2025: 3,36$
17/09/2025: 3,32$
16/09/2025: 3,25$
15/09/2025: 3,28$
14/09/2025: 3,46$
13/09/2025: 3,55$
12/09/2025: 3,66$
11/09/2025: 3,52$
10/09/2025: 3,46$
09/09/2025: 3,32$
08/09/2025: 3,36$
07/09/2025: 3,19$
06/09/2025: 3,21$
05/09/2025: 3,27$
04/09/2025: 3,29$
03/09/2025: 3,42$
02/09/2025: 3,44$
01/09/2025: 3,24$
31/08/2025: 3,57$
30/08/2025: 3,44$
29/08/2025: 3,54$
28/08/2025: 3,79$
27/08/2025: 3,70$
26/08/2025: 3,45$
25/08/2025: 3,24$
24/08/2025: 3,63$
23/08/2025: 3,51$
22/08/2025: 3,59$
21/08/2025: 3,23$
20/08/2025: 3,36$

Andamento negli ultimi 60 giorni+2,10%

3,779 $3,578 $3,378 $3,178 $2,977 $2,777 $2,576 $2,376 $
Adesso: 3,29$
18/09/2025: 3,36$
17/09/2025: 3,32$
16/09/2025: 3,25$
15/09/2025: 3,28$
14/09/2025: 3,46$
13/09/2025: 3,55$
12/09/2025: 3,66$
11/09/2025: 3,52$
10/09/2025: 3,46$
09/09/2025: 3,32$
08/09/2025: 3,36$
07/09/2025: 3,19$
06/09/2025: 3,21$
05/09/2025: 3,27$
04/09/2025: 3,29$
03/09/2025: 3,42$
02/09/2025: 3,44$
01/09/2025: 3,24$
31/08/2025: 3,57$
30/08/2025: 3,44$
29/08/2025: 3,54$
28/08/2025: 3,79$
27/08/2025: 3,70$
26/08/2025: 3,45$
25/08/2025: 3,24$
24/08/2025: 3,63$
23/08/2025: 3,51$
22/08/2025: 3,59$
21/08/2025: 3,23$
20/08/2025: 3,36$
19/08/2025: 3,18$
18/08/2025: 3,39$
17/08/2025: 3,59$
16/08/2025: 3,59$
15/08/2025: 3,57$
14/08/2025: 3,70$
13/08/2025: 3,67$
12/08/2025: 3,34$
11/08/2025: 3,14$
10/08/2025: 3,40$
09/08/2025: 3,036$
08/08/2025: 2,89$
07/08/2025: 2,81$
06/08/2025: 2,66$
05/08/2025: 2,58$
04/08/2025: 2,77$
03/08/2025: 2,57$
02/08/2025: 2,50$
01/08/2025: 2,66$
31/07/2025: 2,85$
30/07/2025: 2,89$
29/07/2025: 3,0064$
28/07/2025: 3,16$
27/07/2025: 3,12$
26/07/2025: 3,048$
25/07/2025: 2,99$
24/07/2025: 3,13$
23/07/2025: 3,13$
22/07/2025: 3,35$
21/07/2025: 3,23$

Andamento negli ultimi 90 giorni+72,11%

3,695 $3,410 $3,125 $2,841 $2,556 $2,272 $1,987 $1,702 $
Adesso: 3,29$
18/09/2025: 3,36$
17/09/2025: 3,32$
16/09/2025: 3,25$
15/09/2025: 3,28$
14/09/2025: 3,46$
13/09/2025: 3,55$
12/09/2025: 3,66$
11/09/2025: 3,52$
10/09/2025: 3,46$
09/09/2025: 3,32$
08/09/2025: 3,36$
07/09/2025: 3,19$
06/09/2025: 3,21$
05/09/2025: 3,27$
04/09/2025: 3,29$
03/09/2025: 3,42$
02/09/2025: 3,44$
01/09/2025: 3,24$
31/08/2025: 3,57$
30/08/2025: 3,44$
29/08/2025: 3,54$
28/08/2025: 3,79$
27/08/2025: 3,70$
26/08/2025: 3,45$
25/08/2025: 3,24$
24/08/2025: 3,63$
23/08/2025: 3,51$
22/08/2025: 3,59$
21/08/2025: 3,23$
20/08/2025: 3,36$
19/08/2025: 3,18$
18/08/2025: 3,39$
17/08/2025: 3,59$
16/08/2025: 3,59$
15/08/2025: 3,57$
14/08/2025: 3,70$
13/08/2025: 3,67$
12/08/2025: 3,34$
11/08/2025: 3,14$
10/08/2025: 3,40$
09/08/2025: 3,036$
08/08/2025: 2,89$
07/08/2025: 2,81$
06/08/2025: 2,66$
05/08/2025: 2,58$
04/08/2025: 2,77$
03/08/2025: 2,57$
02/08/2025: 2,50$
01/08/2025: 2,66$
31/07/2025: 2,85$
30/07/2025: 2,89$
29/07/2025: 3,0064$
28/07/2025: 3,16$
27/07/2025: 3,12$
26/07/2025: 3,048$
25/07/2025: 2,99$
24/07/2025: 3,13$
23/07/2025: 3,13$
22/07/2025: 3,35$
21/07/2025: 3,23$
20/07/2025: 2,94$
19/07/2025: 2,76$
18/07/2025: 2,78$
17/07/2025: 2,93$
16/07/2025: 3,0076$
15/07/2025: 2,85$
14/07/2025: 2,82$
13/07/2025: 2,77$
12/07/2025: 2,64$
11/07/2025: 2,74$
10/07/2025: 2,66$
09/07/2025: 2,50$
08/07/2025: 2,29$
07/07/2025: 2,15$
06/07/2025: 2,19$
05/07/2025: 2,082$
04/07/2025: 2,055$
03/07/2025: 2,18$
02/07/2025: 2,17$
01/07/2025: 2,035$
30/06/2025: 2,15$
29/06/2025: 2,15$
28/06/2025: 2,081$
27/06/2025: 2,0016$
26/06/2025: 1,91$
25/06/2025: 2,0030$
24/06/2025: 2,057$
23/06/2025: 1,98$
22/06/2025: 1,79$
21/06/2025: 1,91$

Andamento negli ultimi 180 giorni+87,81%

3,805 $3,464 $3,123 $2,781 $2,440 $2,099 $1,757 $1,416 $

Andamento negli ultimi 365 giorni+108%

7,885 $6,953 $6,020 $5,088 $4,156 $3,224 $2,292 $1,360 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 3,28
$ 1.714.908
520.579 RAY
88,96%
2
CoinEx
5,4
$ 3,28
$ 212.902
64.628 RAY
11,04%
Prezzo Attuale:
$ 3,29
24h:
1.91%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo3,99$
365 giorni
Prezzo Attuale38%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale19%
Prezzo Massimo16,90$

Raydium è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 616,3MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,91% mentre nel corso degli ultimi 7 giorni ha perso il 9,89%.

Classifiche:
#99Capitalizzazione
#151Prezzo
#230Volume 24h
#904Rarità
Globale:#101
Capitalizzazione:
616.327.912$ 616,3 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20253,36$1.05%
217/09/20253,32$2.19%
316/09/20253,25$-0.74%
415/09/20253,28$-5.19%
514/09/20253,46$-2.67%
613/09/20253,55$-2.87%
712/09/20253,66$3.79%
811/09/20253,52$1.93%
910/09/20253,46$3.97%
1009/09/20253,32$-1.21%
1108/09/20253,36$5.62%
1207/09/20253,19$-0.68%
1306/09/20253,21$-1.88%
1405/09/20253,27$-0.55%
© 2023 by WeCoiners.com
Creato con amore in Italia