Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+34,26%

2,623 $2,462 $2,300 $2,139 $1,978 $1,817 $1,656 $1,495 $
Adesso: 2,65$
24/04/2025: 2,60$
23/04/2025: 2,57$
22/04/2025: 2,60$
21/04/2025: 2,25$
20/04/2025: 2,15$
19/04/2025: 2,20$
18/04/2025: 2,16$
17/04/2025: 2,24$
16/04/2025: 2,32$
15/04/2025: 2,094$
14/04/2025: 2,027$
13/04/2025: 1,86$
12/04/2025: 2,012$
11/04/2025: 1,78$
10/04/2025: 1,64$
09/04/2025: 1,78$
08/04/2025: 1,59$
07/04/2025: 1,64$
06/04/2025: 1,57$
05/04/2025: 1,78$
04/04/2025: 1,86$
03/04/2025: 1,79$
02/04/2025: 2,014$
01/04/2025: 1,81$
31/03/2025: 1,71$
30/03/2025: 1,74$
29/03/2025: 1,70$
28/03/2025: 1,85$
27/03/2025: 2,055$
26/03/2025: 1,97$

Andamento negli ultimi 60 giorni-9,66%

2,876 $2,671 $2,466 $2,261 $2,056 $1,851 $1,646 $1,441 $
Adesso: 2,65$
24/04/2025: 2,60$
23/04/2025: 2,57$
22/04/2025: 2,60$
21/04/2025: 2,25$
20/04/2025: 2,15$
19/04/2025: 2,20$
18/04/2025: 2,16$
17/04/2025: 2,24$
16/04/2025: 2,32$
15/04/2025: 2,094$
14/04/2025: 2,027$
13/04/2025: 1,86$
12/04/2025: 2,012$
11/04/2025: 1,78$
10/04/2025: 1,64$
09/04/2025: 1,78$
08/04/2025: 1,59$
07/04/2025: 1,64$
06/04/2025: 1,57$
05/04/2025: 1,78$
04/04/2025: 1,86$
03/04/2025: 1,79$
02/04/2025: 2,014$
01/04/2025: 1,81$
31/03/2025: 1,71$
30/03/2025: 1,74$
29/03/2025: 1,70$
28/03/2025: 1,85$
27/03/2025: 2,055$
26/03/2025: 1,97$
25/03/2025: 1,96$
24/03/2025: 1,92$
23/03/2025: 1,75$
22/03/2025: 1,76$
21/03/2025: 1,75$
20/03/2025: 1,69$
19/03/2025: 1,91$
18/03/2025: 1,88$
17/03/2025: 1,74$
16/03/2025: 1,56$
15/03/2025: 1,71$
14/03/2025: 1,62$
13/03/2025: 1,52$
12/03/2025: 1,60$
11/03/2025: 1,57$
10/03/2025: 1,57$
09/03/2025: 1,68$
08/03/2025: 1,89$
07/03/2025: 2,11$
06/03/2025: 2,083$
05/03/2025: 2,17$
04/03/2025: 2,18$
03/03/2025: 2,23$
02/03/2025: 2,76$
01/03/2025: 2,31$
28/02/2025: 2,41$
27/02/2025: 2,23$
26/02/2025: 2,46$
25/02/2025: 2,58$
24/02/2025: 2,93$

Andamento negli ultimi 90 giorni-65%

7,273 $6,439 $5,606 $4,773 $3,940 $3,107 $2,274 $1,441 $
Adesso: 2,65$
24/04/2025: 2,60$
23/04/2025: 2,57$
22/04/2025: 2,60$
21/04/2025: 2,25$
20/04/2025: 2,15$
19/04/2025: 2,20$
18/04/2025: 2,16$
17/04/2025: 2,24$
16/04/2025: 2,32$
15/04/2025: 2,094$
14/04/2025: 2,027$
13/04/2025: 1,86$
12/04/2025: 2,012$
11/04/2025: 1,78$
10/04/2025: 1,64$
09/04/2025: 1,78$
08/04/2025: 1,59$
07/04/2025: 1,64$
06/04/2025: 1,57$
05/04/2025: 1,78$
04/04/2025: 1,86$
03/04/2025: 1,79$
02/04/2025: 2,014$
01/04/2025: 1,81$
31/03/2025: 1,71$
30/03/2025: 1,74$
29/03/2025: 1,70$
28/03/2025: 1,85$
27/03/2025: 2,055$
26/03/2025: 1,97$
25/03/2025: 1,96$
24/03/2025: 1,92$
23/03/2025: 1,75$
22/03/2025: 1,76$
21/03/2025: 1,75$
20/03/2025: 1,69$
19/03/2025: 1,91$
18/03/2025: 1,88$
17/03/2025: 1,74$
16/03/2025: 1,56$
15/03/2025: 1,71$
14/03/2025: 1,62$
13/03/2025: 1,52$
12/03/2025: 1,60$
11/03/2025: 1,57$
10/03/2025: 1,57$
09/03/2025: 1,68$
08/03/2025: 1,89$
07/03/2025: 2,11$
06/03/2025: 2,083$
05/03/2025: 2,17$
04/03/2025: 2,18$
03/03/2025: 2,23$
02/03/2025: 2,76$
01/03/2025: 2,31$
28/02/2025: 2,41$
27/02/2025: 2,23$
26/02/2025: 2,46$
25/02/2025: 2,58$
24/02/2025: 2,93$
23/02/2025: 4,18$
22/02/2025: 4,31$
21/02/2025: 4,34$
20/02/2025: 4,51$
19/02/2025: 4,23$
18/02/2025: 4,20$
17/02/2025: 4,73$
16/02/2025: 4,97$
15/02/2025: 5,26$
14/02/2025: 5,61$
13/02/2025: 5,17$
12/02/2025: 5,31$
11/02/2025: 5,34$
10/02/2025: 5,21$
09/02/2025: 4,66$
08/02/2025: 4,95$
07/02/2025: 4,88$
06/02/2025: 5,29$
05/02/2025: 5,33$
04/02/2025: 6,23$
03/02/2025: 6,35$
02/02/2025: 5,49$
01/02/2025: 6,35$
31/01/2025: 7,054$
30/01/2025: 7,72$
29/01/2025: 6,95$
28/01/2025: 6,60$
27/01/2025: 6,80$
26/01/2025: 7,52$
25/01/2025: 7,68$

Andamento negli ultimi 180 giorni-24%

7,885 $6,954 $6,022 $5,091 $4,159 $3,228 $2,296 $1,365 $

Andamento negli ultimi 365 giorni+62,06%

7,872 $6,927 $5,983 $5,039 $4,095 $3,151 $2,206 $1,262 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 2,65
$ 6.524.696
2.461.007 RAY
98,03%
2
CoinEx
5,4
$ 2,64
$ 130.825
49.345 RAY
1,97%
Prezzo Attuale:
$ 2,65
24h:
1.85%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale94%
Prezzo Massimo2,79$
365 giorni
Prezzo Attuale30%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale15%
Prezzo Massimo16,90$

Raydium è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 496,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,85% mentre nel corso degli ultimi 7 giorni ha guadagnato il 23,01%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#106Capitalizzazione
#166Prezzo
#230Volume 24h
#907Rarità
Globale:#105
Capitalizzazione:
496.026.526$ 496,0 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
124/04/20252,60$1.43%
223/04/20252,57$-1.29%
322/04/20252,60$15.64%
421/04/20252,25$4.67%
520/04/20252,15$-2.59%
619/04/20252,20$2.30%
718/04/20252,16$-3.79%
817/04/20252,24$-3.33%
916/04/20252,32$10.66%
1015/04/20252,094$3.29%
1114/04/20252,027$8.93%
1213/04/20251,86$-7.51%
1312/04/20252,012$13.02%
1411/04/20251,78$8.73%
© 2023 by WeCoiners.com
Creato con amore in Italia