Quantcast

Prometeus PROM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,02%

4,595 $4,538 $4,482 $4,425 $4,368 $4,312 $4,255 $4,198 $
Adesso: 4,43$
29/01/2026: 4,42$
28/01/2026: 4,42$
27/01/2026: 4,43$
26/01/2026: 4,43$
25/01/2026: 4,42$
24/01/2026: 4,42$
23/01/2026: 4,43$
22/01/2026: 4,43$
21/01/2026: 4,43$
20/01/2026: 4,42$
19/01/2026: 4,42$
18/01/2026: 4,42$
17/01/2026: 4,42$
16/01/2026: 4,42$
15/01/2026: 4,42$
14/01/2026: 4,42$
13/01/2026: 4,42$
12/01/2026: 4,42$
11/01/2026: 4,42$
10/01/2026: 4,43$
09/01/2026: 4,42$
08/01/2026: 4,42$
07/01/2026: 4,42$
06/01/2026: 4,42$
05/01/2026: 4,42$
04/01/2026: 4,42$
03/01/2026: 4,42$
02/01/2026: 4,43$
01/01/2026: 4,43$
31/12/2025: 4,43$

Andamento negli ultimi 60 giorni+-0,09%

4,597 $4,540 $4,483 $4,426 $4,369 $4,312 $4,255 $4,198 $
Adesso: 4,43$
29/01/2026: 4,42$
28/01/2026: 4,42$
27/01/2026: 4,43$
26/01/2026: 4,43$
25/01/2026: 4,42$
24/01/2026: 4,42$
23/01/2026: 4,43$
22/01/2026: 4,43$
21/01/2026: 4,43$
20/01/2026: 4,42$
19/01/2026: 4,42$
18/01/2026: 4,42$
17/01/2026: 4,42$
16/01/2026: 4,42$
15/01/2026: 4,42$
14/01/2026: 4,42$
13/01/2026: 4,42$
12/01/2026: 4,42$
11/01/2026: 4,42$
10/01/2026: 4,43$
09/01/2026: 4,42$
08/01/2026: 4,42$
07/01/2026: 4,42$
06/01/2026: 4,42$
05/01/2026: 4,42$
04/01/2026: 4,42$
03/01/2026: 4,42$
02/01/2026: 4,43$
01/01/2026: 4,43$
31/12/2025: 4,43$
30/12/2025: 4,43$
29/12/2025: 4,42$
28/12/2025: 4,43$
27/12/2025: 4,43$
26/12/2025: 4,43$
25/12/2025: 4,43$
24/12/2025: 4,43$
23/12/2025: 4,43$
22/12/2025: 4,43$
21/12/2025: 4,43$
20/12/2025: 4,43$
19/12/2025: 4,43$
18/12/2025: 4,43$
17/12/2025: 4,43$
16/12/2025: 4,43$
15/12/2025: 4,43$
14/12/2025: 4,43$
13/12/2025: 4,43$
12/12/2025: 4,43$
11/12/2025: 4,43$
10/12/2025: 4,43$
09/12/2025: 4,43$
08/12/2025: 4,43$
07/12/2025: 4,43$
06/12/2025: 4,43$
05/12/2025: 4,43$
04/12/2025: 4,43$
03/12/2025: 4,43$
02/12/2025: 4,43$
01/12/2025: 4,43$

Andamento negli ultimi 90 giorni+-0,10%

4,607 $4,549 $4,490 $4,432 $4,374 $4,315 $4,257 $4,198 $
Adesso: 4,43$
29/01/2026: 4,42$
28/01/2026: 4,42$
27/01/2026: 4,43$
26/01/2026: 4,43$
25/01/2026: 4,42$
24/01/2026: 4,42$
23/01/2026: 4,43$
22/01/2026: 4,43$
21/01/2026: 4,43$
20/01/2026: 4,42$
19/01/2026: 4,42$
18/01/2026: 4,42$
17/01/2026: 4,42$
16/01/2026: 4,42$
15/01/2026: 4,42$
14/01/2026: 4,42$
13/01/2026: 4,42$
12/01/2026: 4,42$
11/01/2026: 4,42$
10/01/2026: 4,43$
09/01/2026: 4,42$
08/01/2026: 4,42$
07/01/2026: 4,42$
06/01/2026: 4,42$
05/01/2026: 4,42$
04/01/2026: 4,42$
03/01/2026: 4,42$
02/01/2026: 4,43$
01/01/2026: 4,43$
31/12/2025: 4,43$
30/12/2025: 4,43$
29/12/2025: 4,42$
28/12/2025: 4,43$
27/12/2025: 4,43$
26/12/2025: 4,43$
25/12/2025: 4,43$
24/12/2025: 4,43$
23/12/2025: 4,43$
22/12/2025: 4,43$
21/12/2025: 4,43$
20/12/2025: 4,43$
19/12/2025: 4,43$
18/12/2025: 4,43$
17/12/2025: 4,43$
16/12/2025: 4,43$
15/12/2025: 4,43$
14/12/2025: 4,43$
13/12/2025: 4,43$
12/12/2025: 4,43$
11/12/2025: 4,43$
10/12/2025: 4,43$
09/12/2025: 4,43$
08/12/2025: 4,43$
07/12/2025: 4,43$
06/12/2025: 4,43$
05/12/2025: 4,43$
04/12/2025: 4,43$
03/12/2025: 4,43$
02/12/2025: 4,43$
01/12/2025: 4,43$
30/11/2025: 4,43$
29/11/2025: 4,43$
28/11/2025: 4,43$
27/11/2025: 4,43$
26/11/2025: 4,43$
25/11/2025: 4,43$
24/11/2025: 4,43$
23/11/2025: 4,43$
22/11/2025: 4,43$
21/11/2025: 4,43$
20/11/2025: 4,43$
19/11/2025: 4,43$
18/11/2025: 4,43$
17/11/2025: 4,44$
16/11/2025: 4,44$
15/11/2025: 4,43$
14/11/2025: 4,43$
13/11/2025: 4,43$
12/11/2025: 4,43$
11/11/2025: 4,43$
10/11/2025: 4,43$
09/11/2025: 4,43$
08/11/2025: 4,43$
07/11/2025: 4,43$
06/11/2025: 4,43$
05/11/2025: 4,43$
04/11/2025: 4,43$
03/11/2025: 4,43$
02/11/2025: 4,43$
01/11/2025: 4,43$

Andamento negli ultimi 180 giorni+0,12%

4,768 $4,655 $4,542 $4,429 $4,316 $4,203 $4,090 $3,977 $

Andamento negli ultimi 365 giorni+0,12%

4,768 $4,655 $4,542 $4,429 $4,316 $4,203 $4,090 $3,977 $

Link Utili:

Dove è possibile comprare, vendere e scambiare Prometeus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in PROM (24h)
Volume in %
1
6,0
$ 14,53
$ 2.862.370
646.428 PROM
63,19%
2
9,9
$ 7,96
$ 893.157
201.707 PROM
19,72%
3
7,7
$ 1,84
$ 603.196
136.223 PROM
13,32%
4
4,0
$ 11,19
$ 159.758
36.079 PROM
3,53%
5
6,3
$ 11,81
$ 10.798
2.438 PROM
0,24%
6
7,4
$ 1,82
$ 685,1
154,7 PROM
0,02%
7
5,1
$ 0,000
$ 0,000
0,000 PROM
0,00%
8
7,5
$ 0,000
$ 0,000
0,000 PROM
0,00%
Prezzo Attuale:
$ 4,43
24h:
0.08%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo4,43$
365 giorni
Prezzo Attuale99%
Prezzo Massimo4,45$
di sempre
Prezzo Attuale4%
Prezzo Massimo106,2$

Prometeus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 80,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,08% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,05%.

Classifiche:
#240Capitalizzazione
#128Prezzo
#214Volume 24h
#387Rarità
Globale:#166
Capitalizzazione:
80.810.677$ 80,8 MILIONI
Volume 24h:
3.844.050$ 3,8 MILIONI
Quantità Circolante:
18.250.000PROM18,2 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/01/20264,42$0.00%
228/01/20264,42$-0.04%
327/01/20264,43$-0.09%
426/01/20264,43$0.14%
525/01/20264,42$0.00%
624/01/20264,42$-0.05%
723/01/20264,43$0.01%
822/01/20264,43$-0.02%
921/01/20264,43$0.04%
1020/01/20264,42$0.00%
1119/01/20264,42$0.00%
1218/01/20264,42$0.03%
1317/01/20264,42$0.01%
1416/01/20264,42$0.02%