Quantcast

Prometeus PROM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,06%

4,597 $4,540 $4,483 $4,426 $4,369 $4,312 $4,255 $4,198 $
Adesso: 4,42$
08/01/2026: 4,42$
07/01/2026: 4,42$
06/01/2026: 4,42$
05/01/2026: 4,42$
04/01/2026: 4,42$
03/01/2026: 4,42$
02/01/2026: 4,43$
01/01/2026: 4,43$
31/12/2025: 4,43$
30/12/2025: 4,43$
29/12/2025: 4,42$
28/12/2025: 4,43$
27/12/2025: 4,43$
26/12/2025: 4,43$
25/12/2025: 4,43$
24/12/2025: 4,43$
23/12/2025: 4,43$
22/12/2025: 4,43$
21/12/2025: 4,43$
20/12/2025: 4,43$
19/12/2025: 4,43$
18/12/2025: 4,43$
17/12/2025: 4,43$
16/12/2025: 4,43$
15/12/2025: 4,43$
14/12/2025: 4,43$
13/12/2025: 4,43$
12/12/2025: 4,43$
11/12/2025: 4,43$
10/12/2025: 4,43$

Andamento negli ultimi 60 giorni+-0,03%

4,607 $4,549 $4,490 $4,432 $4,374 $4,315 $4,257 $4,198 $
Adesso: 4,42$
08/01/2026: 4,42$
07/01/2026: 4,42$
06/01/2026: 4,42$
05/01/2026: 4,42$
04/01/2026: 4,42$
03/01/2026: 4,42$
02/01/2026: 4,43$
01/01/2026: 4,43$
31/12/2025: 4,43$
30/12/2025: 4,43$
29/12/2025: 4,42$
28/12/2025: 4,43$
27/12/2025: 4,43$
26/12/2025: 4,43$
25/12/2025: 4,43$
24/12/2025: 4,43$
23/12/2025: 4,43$
22/12/2025: 4,43$
21/12/2025: 4,43$
20/12/2025: 4,43$
19/12/2025: 4,43$
18/12/2025: 4,43$
17/12/2025: 4,43$
16/12/2025: 4,43$
15/12/2025: 4,43$
14/12/2025: 4,43$
13/12/2025: 4,43$
12/12/2025: 4,43$
11/12/2025: 4,43$
10/12/2025: 4,43$
09/12/2025: 4,43$
08/12/2025: 4,43$
07/12/2025: 4,43$
06/12/2025: 4,43$
05/12/2025: 4,43$
04/12/2025: 4,43$
03/12/2025: 4,43$
02/12/2025: 4,43$
01/12/2025: 4,43$
30/11/2025: 4,43$
29/11/2025: 4,43$
28/11/2025: 4,43$
27/11/2025: 4,43$
26/11/2025: 4,43$
25/11/2025: 4,43$
24/11/2025: 4,43$
23/11/2025: 4,43$
22/11/2025: 4,43$
21/11/2025: 4,43$
20/11/2025: 4,43$
19/11/2025: 4,43$
18/11/2025: 4,43$
17/11/2025: 4,44$
16/11/2025: 4,44$
15/11/2025: 4,43$
14/11/2025: 4,43$
13/11/2025: 4,43$
12/11/2025: 4,43$
11/11/2025: 4,43$
10/11/2025: 4,43$

Andamento negli ultimi 90 giorni+-0,23%

4,607 $4,549 $4,490 $4,432 $4,374 $4,315 $4,257 $4,198 $
Adesso: 4,42$
08/01/2026: 4,42$
07/01/2026: 4,42$
06/01/2026: 4,42$
05/01/2026: 4,42$
04/01/2026: 4,42$
03/01/2026: 4,42$
02/01/2026: 4,43$
01/01/2026: 4,43$
31/12/2025: 4,43$
30/12/2025: 4,43$
29/12/2025: 4,42$
28/12/2025: 4,43$
27/12/2025: 4,43$
26/12/2025: 4,43$
25/12/2025: 4,43$
24/12/2025: 4,43$
23/12/2025: 4,43$
22/12/2025: 4,43$
21/12/2025: 4,43$
20/12/2025: 4,43$
19/12/2025: 4,43$
18/12/2025: 4,43$
17/12/2025: 4,43$
16/12/2025: 4,43$
15/12/2025: 4,43$
14/12/2025: 4,43$
13/12/2025: 4,43$
12/12/2025: 4,43$
11/12/2025: 4,43$
10/12/2025: 4,43$
09/12/2025: 4,43$
08/12/2025: 4,43$
07/12/2025: 4,43$
06/12/2025: 4,43$
05/12/2025: 4,43$
04/12/2025: 4,43$
03/12/2025: 4,43$
02/12/2025: 4,43$
01/12/2025: 4,43$
30/11/2025: 4,43$
29/11/2025: 4,43$
28/11/2025: 4,43$
27/11/2025: 4,43$
26/11/2025: 4,43$
25/11/2025: 4,43$
24/11/2025: 4,43$
23/11/2025: 4,43$
22/11/2025: 4,43$
21/11/2025: 4,43$
20/11/2025: 4,43$
19/11/2025: 4,43$
18/11/2025: 4,43$
17/11/2025: 4,44$
16/11/2025: 4,44$
15/11/2025: 4,43$
14/11/2025: 4,43$
13/11/2025: 4,43$
12/11/2025: 4,43$
11/11/2025: 4,43$
10/11/2025: 4,43$
09/11/2025: 4,43$
08/11/2025: 4,43$
07/11/2025: 4,43$
06/11/2025: 4,43$
05/11/2025: 4,43$
04/11/2025: 4,43$
03/11/2025: 4,43$
02/11/2025: 4,43$
01/11/2025: 4,43$
31/10/2025: 4,43$
30/10/2025: 4,43$
29/10/2025: 4,43$
28/10/2025: 4,43$
27/10/2025: 4,43$
26/10/2025: 4,42$
25/10/2025: 4,42$
24/10/2025: 4,43$
23/10/2025: 4,43$
22/10/2025: 4,43$
21/10/2025: 4,43$
20/10/2025: 4,43$
19/10/2025: 4,43$
18/10/2025: 4,43$
17/10/2025: 4,43$
16/10/2025: 4,43$
15/10/2025: 4,43$
14/10/2025: 4,43$
13/10/2025: 4,43$
12/10/2025: 4,43$
11/10/2025: 4,43$

Andamento negli ultimi 180 giorni+0,04%

4,768 $4,655 $4,542 $4,429 $4,316 $4,203 $4,090 $3,977 $

Andamento negli ultimi 365 giorni+0,04%

4,768 $4,655 $4,542 $4,429 $4,316 $4,203 $4,090 $3,977 $

Link Utili:

Dove è possibile comprare, vendere e scambiare Prometeus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in PROM (24h)
Volume in %
1
6,0
$ 14,53
$ 2.860.081
646.428 PROM
72,64%
2
9,9
$ 8,29
$ 892.443
201.707 PROM
22,67%
3
4,0
$ 11,19
$ 159.631
36.079 PROM
4,05%
4
7,7
$ 7,055
$ 14.136
3.195 PROM
0,36%
5
6,3
$ 11,81
$ 10.790
2.438 PROM
0,27%
6
7,4
$ 7,0075
$ 137,4
31,055 PROM
0,00%
7
7,5
$ 0,000
$ 0,000
0,000 PROM
0,00%
8
5,1
$ 0,000
$ 0,000
0,000 PROM
0,00%
Prezzo Attuale:
$ 4,42
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo4,43$
365 giorni
Prezzo Attuale99%
Prezzo Massimo4,45$
di sempre
Prezzo Attuale4%
Prezzo Massimo106,2$

Prometeus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 80,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha perso lo 0,02%.

Classifiche:
#245Capitalizzazione
#132Prezzo
#214Volume 24h
#388Rarità
Globale:#170
Capitalizzazione:
80.746.071$ 80,7 MILIONI
Volume 24h:
3.844.050$ 3,8 MILIONI
Quantità Circolante:
18.250.000PROM18,2 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
108/01/20264,42$-0.01%
207/01/20264,42$0.12%
306/01/20264,42$-0.01%
405/01/20264,42$-0.04%
504/01/20264,42$-0.05%
603/01/20264,42$-0.04%
702/01/20264,43$-0.03%
801/01/20264,43$-0.05%
931/12/20254,43$0.03%
1030/12/20254,43$0.06%
1129/12/20254,42$-0.09%
1228/12/20254,43$-0.02%
1327/12/20254,43$0.00%
1426/12/20254,43$0.08%