Quantcast

OG Fan Token OG

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+11,19%

16,13 $15,30 $14,48 $13,65 $12,82 $11,99 $11,17 $10,34 $
Adesso: 12,10$
26/11/2025: 12,44$
25/11/2025: 13,059$
24/11/2025: 13,20$
23/11/2025: 13,39$
22/11/2025: 13,79$
21/11/2025: 13,61$
20/11/2025: 13,64$
19/11/2025: 13,89$
18/11/2025: 14,15$
17/11/2025: 14,35$
16/11/2025: 14,42$
15/11/2025: 14,61$
14/11/2025: 14,96$
13/11/2025: 15,89$
12/11/2025: 16,15$
11/11/2025: 15,41$
10/11/2025: 14,70$
09/11/2025: 14,21$
08/11/2025: 14,084$
07/11/2025: 14,080$
06/11/2025: 14,21$
05/11/2025: 13,86$
04/11/2025: 13,58$
03/11/2025: 12,35$
02/11/2025: 12,45$
01/11/2025: 12,47$
31/10/2025: 11,33$
30/10/2025: 11,25$
29/10/2025: 11,22$
28/10/2025: 10,88$

Andamento negli ultimi 60 giorni-24%

18,54 $17,37 $16,20 $15,03 $13,85 $12,68 $11,51 $10,34 $
Adesso: 12,10$
26/11/2025: 12,44$
25/11/2025: 13,059$
24/11/2025: 13,20$
23/11/2025: 13,39$
22/11/2025: 13,79$
21/11/2025: 13,61$
20/11/2025: 13,64$
19/11/2025: 13,89$
18/11/2025: 14,15$
17/11/2025: 14,35$
16/11/2025: 14,42$
15/11/2025: 14,61$
14/11/2025: 14,96$
13/11/2025: 15,89$
12/11/2025: 16,15$
11/11/2025: 15,41$
10/11/2025: 14,70$
09/11/2025: 14,21$
08/11/2025: 14,084$
07/11/2025: 14,080$
06/11/2025: 14,21$
05/11/2025: 13,86$
04/11/2025: 13,58$
03/11/2025: 12,35$
02/11/2025: 12,45$
01/11/2025: 12,47$
31/10/2025: 11,33$
30/10/2025: 11,25$
29/10/2025: 11,22$
28/10/2025: 10,88$
27/10/2025: 14,35$
26/10/2025: 14,0066$
25/10/2025: 16,30$
24/10/2025: 16,94$
23/10/2025: 17,64$
22/10/2025: 17,85$
21/10/2025: 18,23$
20/10/2025: 17,96$
19/10/2025: 17,85$
18/10/2025: 17,85$
17/10/2025: 18,16$
16/10/2025: 17,74$
15/10/2025: 18,77$
14/10/2025: 18,049$
13/10/2025: 17,77$
12/10/2025: 16,42$
11/10/2025: 16,053$
10/10/2025: 16,29$
09/10/2025: 16,70$
08/10/2025: 16,069$
07/10/2025: 16,23$
06/10/2025: 16,088$
05/10/2025: 16,30$
04/10/2025: 13,73$
03/10/2025: 15,41$
02/10/2025: 14,81$
01/10/2025: 15,35$
30/09/2025: 16,060$
29/09/2025: 16,14$
28/09/2025: 16,12$

Andamento negli ultimi 90 giorni-7,01%

23,69 $21,78 $19,87 $17,97 $16,06 $14,15 $12,25 $10,34 $
Adesso: 12,10$
26/11/2025: 12,44$
25/11/2025: 13,059$
24/11/2025: 13,20$
23/11/2025: 13,39$
22/11/2025: 13,79$
21/11/2025: 13,61$
20/11/2025: 13,64$
19/11/2025: 13,89$
18/11/2025: 14,15$
17/11/2025: 14,35$
16/11/2025: 14,42$
15/11/2025: 14,61$
14/11/2025: 14,96$
13/11/2025: 15,89$
12/11/2025: 16,15$
11/11/2025: 15,41$
10/11/2025: 14,70$
09/11/2025: 14,21$
08/11/2025: 14,084$
07/11/2025: 14,080$
06/11/2025: 14,21$
05/11/2025: 13,86$
04/11/2025: 13,58$
03/11/2025: 12,35$
02/11/2025: 12,45$
01/11/2025: 12,47$
31/10/2025: 11,33$
30/10/2025: 11,25$
29/10/2025: 11,22$
28/10/2025: 10,88$
27/10/2025: 14,35$
26/10/2025: 14,0066$
25/10/2025: 16,30$
24/10/2025: 16,94$
23/10/2025: 17,64$
22/10/2025: 17,85$
21/10/2025: 18,23$
20/10/2025: 17,96$
19/10/2025: 17,85$
18/10/2025: 17,85$
17/10/2025: 18,16$
16/10/2025: 17,74$
15/10/2025: 18,77$
14/10/2025: 18,049$
13/10/2025: 17,77$
12/10/2025: 16,42$
11/10/2025: 16,053$
10/10/2025: 16,29$
09/10/2025: 16,70$
08/10/2025: 16,069$
07/10/2025: 16,23$
06/10/2025: 16,088$
05/10/2025: 16,30$
04/10/2025: 13,73$
03/10/2025: 15,41$
02/10/2025: 14,81$
01/10/2025: 15,35$
30/09/2025: 16,060$
29/09/2025: 16,14$
28/09/2025: 16,12$
27/09/2025: 16,43$
26/09/2025: 18,38$
25/09/2025: 16,99$
24/09/2025: 18,17$
23/09/2025: 16,52$
22/09/2025: 15,94$
21/09/2025: 15,53$
20/09/2025: 16,33$
19/09/2025: 16,51$
18/09/2025: 14,65$
17/09/2025: 14,61$
16/09/2025: 16,91$
15/09/2025: 15,43$
14/09/2025: 16,42$
13/09/2025: 16,62$
12/09/2025: 16,72$
11/09/2025: 21,15$
10/09/2025: 24,37$
09/09/2025: 22,84$
08/09/2025: 18,31$
07/09/2025: 16,0070$
06/09/2025: 14,44$
05/09/2025: 13,86$
04/09/2025: 13,78$
03/09/2025: 13,81$
02/09/2025: 13,79$
01/09/2025: 13,84$
31/08/2025: 13,028$
30/08/2025: 13,44$
29/08/2025: 13,014$

Andamento negli ultimi 180 giorni+169%

23,72 $20,82 $17,92 $15,02 $12,11 $9,21 $6,31 $3,41 $

Andamento negli ultimi 365 giorni+113%

23,66 $20,70 $17,74 $14,78 $11,82 $8,86 $5,90 $2,95 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare OG Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9,9
$ 12,10
$ 2.545.557
210.347 OG
100,00%
2
Chiliz
8,1
$ 6,55
$ 121,0
10,000 OG
0,00%
Prezzo Attuale:
$ 12,10
24h:
2.69%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale72%
Prezzo Massimo16,59$
365 giorni
Prezzo Attuale48%
Prezzo Massimo24,80$
di sempre
Prezzo Attuale48%
Prezzo Massimo24,80$

OG Fan Token è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 45,4MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,69% mentre nel corso degli ultimi 7 giorni ha perso il 11,28%.

Classifiche:
#322Capitalizzazione
#103Prezzo
#308Volume 24h
#193Rarità
Globale:#246
Capitalizzazione:
45.477.034$ 45,4 MILIONI
Volume 24h:
1.409.630$ 1,4 MILIONI
Quantità Circolante:
3.757.913OG3,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202512,44$-4.77%
225/11/202513,059$-1.05%
324/11/202513,20$-1.46%
423/11/202513,39$-2.86%
522/11/202513,79$1.30%
621/11/202513,61$-0.21%
720/11/202513,64$-1.83%
819/11/202513,89$-1.82%
918/11/202514,15$-1.42%
1017/11/202514,35$-0.49%
1116/11/202514,42$-1.29%
1215/11/202514,61$-2.31%
1314/11/202514,96$-5.88%
1413/11/202515,89$-1.60%
© 2025 by WeCoiners.com
Creato con amore in Italia