Quantcast

OG Fan Token OG

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+7,32%

18,52 $17,74 $16,95 $16,17 $15,39 $14,61 $13,82 $13,04 $
Adesso: 17,63$
13/10/2025: 17,77$
12/10/2025: 16,42$
11/10/2025: 16,053$
10/10/2025: 16,29$
09/10/2025: 16,70$
08/10/2025: 16,069$
07/10/2025: 16,23$
06/10/2025: 16,088$
05/10/2025: 16,30$
04/10/2025: 13,73$
03/10/2025: 15,41$
02/10/2025: 14,81$
01/10/2025: 15,35$
30/09/2025: 16,060$
29/09/2025: 16,14$
28/09/2025: 16,12$
27/09/2025: 16,43$
26/09/2025: 18,38$
25/09/2025: 16,99$
24/09/2025: 18,17$
23/09/2025: 16,52$
22/09/2025: 15,94$
21/09/2025: 15,53$
20/09/2025: 16,33$
19/09/2025: 16,51$
18/09/2025: 14,65$
17/09/2025: 14,61$
16/09/2025: 16,91$
15/09/2025: 15,43$
14/09/2025: 16,42$

Andamento negli ultimi 60 giorni+12,43%

23,92 $22,24 $20,56 $18,89 $17,21 $15,53 $13,86 $12,18 $
Adesso: 17,63$
13/10/2025: 17,77$
12/10/2025: 16,42$
11/10/2025: 16,053$
10/10/2025: 16,29$
09/10/2025: 16,70$
08/10/2025: 16,069$
07/10/2025: 16,23$
06/10/2025: 16,088$
05/10/2025: 16,30$
04/10/2025: 13,73$
03/10/2025: 15,41$
02/10/2025: 14,81$
01/10/2025: 15,35$
30/09/2025: 16,060$
29/09/2025: 16,14$
28/09/2025: 16,12$
27/09/2025: 16,43$
26/09/2025: 18,38$
25/09/2025: 16,99$
24/09/2025: 18,17$
23/09/2025: 16,52$
22/09/2025: 15,94$
21/09/2025: 15,53$
20/09/2025: 16,33$
19/09/2025: 16,51$
18/09/2025: 14,65$
17/09/2025: 14,61$
16/09/2025: 16,91$
15/09/2025: 15,43$
14/09/2025: 16,42$
13/09/2025: 16,62$
12/09/2025: 16,72$
11/09/2025: 21,15$
10/09/2025: 24,37$
09/09/2025: 22,84$
08/09/2025: 18,31$
07/09/2025: 16,0070$
06/09/2025: 14,44$
05/09/2025: 13,86$
04/09/2025: 13,78$
03/09/2025: 13,81$
02/09/2025: 13,79$
01/09/2025: 13,84$
31/08/2025: 13,028$
30/08/2025: 13,44$
29/08/2025: 13,014$
28/08/2025: 12,91$
27/08/2025: 12,92$
26/08/2025: 13,075$
25/08/2025: 13,25$
24/08/2025: 13,17$
23/08/2025: 13,86$
22/08/2025: 13,081$
21/08/2025: 13,14$
20/08/2025: 13,12$
19/08/2025: 12,82$
18/08/2025: 13,80$
17/08/2025: 15,019$
16/08/2025: 14,96$
15/08/2025: 15,68$

Andamento negli ultimi 90 giorni+279%

22,93 $20,26 $17,59 $14,93 $12,26 $9,59 $6,93 $4,26 $
Adesso: 17,63$
13/10/2025: 17,77$
12/10/2025: 16,42$
11/10/2025: 16,053$
10/10/2025: 16,29$
09/10/2025: 16,70$
08/10/2025: 16,069$
07/10/2025: 16,23$
06/10/2025: 16,088$
05/10/2025: 16,30$
04/10/2025: 13,73$
03/10/2025: 15,41$
02/10/2025: 14,81$
01/10/2025: 15,35$
30/09/2025: 16,060$
29/09/2025: 16,14$
28/09/2025: 16,12$
27/09/2025: 16,43$
26/09/2025: 18,38$
25/09/2025: 16,99$
24/09/2025: 18,17$
23/09/2025: 16,52$
22/09/2025: 15,94$
21/09/2025: 15,53$
20/09/2025: 16,33$
19/09/2025: 16,51$
18/09/2025: 14,65$
17/09/2025: 14,61$
16/09/2025: 16,91$
15/09/2025: 15,43$
14/09/2025: 16,42$
13/09/2025: 16,62$
12/09/2025: 16,72$
11/09/2025: 21,15$
10/09/2025: 24,37$
09/09/2025: 22,84$
08/09/2025: 18,31$
07/09/2025: 16,0070$
06/09/2025: 14,44$
05/09/2025: 13,86$
04/09/2025: 13,78$
03/09/2025: 13,81$
02/09/2025: 13,79$
01/09/2025: 13,84$
31/08/2025: 13,028$
30/08/2025: 13,44$
29/08/2025: 13,014$
28/08/2025: 12,91$
27/08/2025: 12,92$
26/08/2025: 13,075$
25/08/2025: 13,25$
24/08/2025: 13,17$
23/08/2025: 13,86$
22/08/2025: 13,081$
21/08/2025: 13,14$
20/08/2025: 13,12$
19/08/2025: 12,82$
18/08/2025: 13,80$
17/08/2025: 15,019$
16/08/2025: 14,96$
15/08/2025: 15,68$
14/08/2025: 16,64$
13/08/2025: 15,42$
12/08/2025: 13,28$
11/08/2025: 12,97$
10/08/2025: 12,62$
09/08/2025: 11,57$
08/08/2025: 9,81$
07/08/2025: 7,44$
06/08/2025: 6,70$
05/08/2025: 6,52$
04/08/2025: 5,77$
03/08/2025: 5,74$
02/08/2025: 5,77$
01/08/2025: 5,36$
31/07/2025: 5,35$
30/07/2025: 5,38$
29/07/2025: 5,057$
28/07/2025: 5,11$
27/07/2025: 5,75$
26/07/2025: 5,098$
25/07/2025: 5,089$
24/07/2025: 4,73$
23/07/2025: 4,68$
22/07/2025: 4,95$
21/07/2025: 4,63$
20/07/2025: 4,56$
19/07/2025: 4,48$
18/07/2025: 4,50$
17/07/2025: 4,52$
16/07/2025: 4,64$

Andamento negli ultimi 180 giorni+375%

23,71 $20,80 $17,89 $14,98 $12,07 $9,16 $6,25 $3,34 $

Andamento negli ultimi 365 giorni+108%

23,66 $20,70 $17,74 $14,78 $11,82 $8,86 $5,90 $2,95 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare OG Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9,9
$ 17,60
$ 11.839.327
671.651 OG
100,00%
2
Chiliz
8,1
$ 6,55
$ 176,3
10,000 OG
0,00%
Prezzo Attuale:
$ 17,63
24h:
0.78%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo19,035$
365 giorni
Prezzo Attuale71%
Prezzo Massimo24,80$
di sempre
Prezzo Attuale71%
Prezzo Massimo24,80$

OG Fan Token è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 66,2MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,78% mentre nel corso degli ultimi 7 giorni ha guadagnato il 8,59%.

Classifiche:
#290Capitalizzazione
#90Prezzo
#309Volume 24h
#192Rarità
Globale:#235
Capitalizzazione:
66.241.423$ 66,2 MILIONI
Volume 24h:
1.409.630$ 1,4 MILIONI
Quantità Circolante:
3.757.913OG3,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202517,77$8.17%
212/10/202516,42$2.31%
311/10/202516,053$-1.46%
410/10/202516,29$-2.42%
509/10/202516,70$3.90%
608/10/202516,069$-1.00%
707/10/202516,23$0.90%
806/10/202516,088$-1.31%
905/10/202516,30$18.76%
1004/10/202513,73$-10.91%
1103/10/202515,41$4.03%
1202/10/202514,81$-3.52%
1301/10/202515,35$-4.41%
1430/09/202516,060$-0.48%
© 2025 by WeCoiners.com
Creato con amore in Italia