Quantcast

Namecoin NMC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,98%

1,122 $1,097 $1,072 $1,048 $1,023 $0,999 $0,974 $0,950 $
Adesso: 1,016$
22/02/2025: 1,058$
21/02/2025: 1,057$
20/02/2025: 1,092$
19/02/2025: 1,062$
18/02/2025: 1,034$
17/02/2025: 1,034$
16/02/2025: 1,019$
15/02/2025: 1,024$
14/02/2025: 1,022$
13/02/2025: 1,048$
12/02/2025: 1,039$
11/02/2025: 1,020$
10/02/2025: 1,025$
09/02/2025: 1,025$
08/02/2025: 1,022$
07/02/2025: 1,022$
06/02/2025: 1,020$
05/02/2025: 1,015$
04/02/2025: 1,0069$
03/02/2025: 1,020$
02/02/2025: 1,0039$
01/02/2025: 1,00$
31/01/2025: 1,0072$
30/01/2025: 1,043$
29/01/2025: 1,033$
28/01/2025: 1,034$
27/01/2025: 1,043$
26/01/2025: 1,063$
25/01/2025: 1,062$
24/01/2025: 1,058$

Andamento negli ultimi 60 giorni+6,48%

1,110 $1,074 $1,038 $1,003 $0,967 $0,931 $0,895 $0,859 $
Adesso: 1,016$
22/02/2025: 1,058$
21/02/2025: 1,057$
20/02/2025: 1,092$
19/02/2025: 1,062$
18/02/2025: 1,034$
17/02/2025: 1,034$
16/02/2025: 1,019$
15/02/2025: 1,024$
14/02/2025: 1,022$
13/02/2025: 1,048$
12/02/2025: 1,039$
11/02/2025: 1,020$
10/02/2025: 1,025$
09/02/2025: 1,025$
08/02/2025: 1,022$
07/02/2025: 1,022$
06/02/2025: 1,020$
05/02/2025: 1,015$
04/02/2025: 1,0069$
03/02/2025: 1,020$
02/02/2025: 1,0039$
01/02/2025: 1,00$
31/01/2025: 1,0072$
30/01/2025: 1,043$
29/01/2025: 1,033$
28/01/2025: 1,034$
27/01/2025: 1,043$
26/01/2025: 1,063$
25/01/2025: 1,062$
24/01/2025: 1,058$
23/01/2025: 1,057$
22/01/2025: 1,079$
21/01/2025: 1,052$
20/01/2025: 1,058$
19/01/2025: 1,017$
18/01/2025: 1,012$
17/01/2025: 1,013$
16/01/2025: 0,99$
15/01/2025: 0,99$
14/01/2025: 0,97$
13/01/2025: 0,91$
12/01/2025: 0,90$
11/01/2025: 0,93$
10/01/2025: 0,93$
09/01/2025: 0,92$
08/01/2025: 0,92$
07/01/2025: 0,91$
06/01/2025: 0,95$
05/01/2025: 0,96$
04/01/2025: 0,96$
03/01/2025: 0,96$
02/01/2025: 0,94$
01/01/2025: 0,92$
31/12/2024: 0,91$
30/12/2024: 0,94$
29/12/2024: 0,96$
28/12/2024: 0,98$
27/12/2024: 0,97$
26/12/2024: 0,94$
25/12/2024: 0,95$

Andamento negli ultimi 90 giorni+2,19%

1,448 $1,364 $1,280 $1,196 $1,112 $1,027 $0,943 $0,859 $
Adesso: 1,016$
22/02/2025: 1,058$
21/02/2025: 1,057$
20/02/2025: 1,092$
19/02/2025: 1,062$
18/02/2025: 1,034$
17/02/2025: 1,034$
16/02/2025: 1,019$
15/02/2025: 1,024$
14/02/2025: 1,022$
13/02/2025: 1,048$
12/02/2025: 1,039$
11/02/2025: 1,020$
10/02/2025: 1,025$
09/02/2025: 1,025$
08/02/2025: 1,022$
07/02/2025: 1,022$
06/02/2025: 1,020$
05/02/2025: 1,015$
04/02/2025: 1,0069$
03/02/2025: 1,020$
02/02/2025: 1,0039$
01/02/2025: 1,00$
31/01/2025: 1,0072$
30/01/2025: 1,043$
29/01/2025: 1,033$
28/01/2025: 1,034$
27/01/2025: 1,043$
26/01/2025: 1,063$
25/01/2025: 1,062$
24/01/2025: 1,058$
23/01/2025: 1,057$
22/01/2025: 1,079$
21/01/2025: 1,052$
20/01/2025: 1,058$
19/01/2025: 1,017$
18/01/2025: 1,012$
17/01/2025: 1,013$
16/01/2025: 0,99$
15/01/2025: 0,99$
14/01/2025: 0,97$
13/01/2025: 0,91$
12/01/2025: 0,90$
11/01/2025: 0,93$
10/01/2025: 0,93$
09/01/2025: 0,92$
08/01/2025: 0,92$
07/01/2025: 0,91$
06/01/2025: 0,95$
05/01/2025: 0,96$
04/01/2025: 0,96$
03/01/2025: 0,96$
02/01/2025: 0,94$
01/01/2025: 0,92$
31/12/2024: 0,91$
30/12/2024: 0,94$
29/12/2024: 0,96$
28/12/2024: 0,98$
27/12/2024: 0,97$
26/12/2024: 0,94$
25/12/2024: 0,95$
24/12/2024: 0,98$
23/12/2024: 0,92$
22/12/2024: 1,00$
21/12/2024: 1,012$
20/12/2024: 0,99$
19/12/2024: 0,97$
18/12/2024: 0,99$
17/12/2024: 1,099$
16/12/2024: 1,12$
15/12/2024: 1,11$
14/12/2024: 1,11$
13/12/2024: 1,15$
12/12/2024: 1,25$
11/12/2024: 1,26$
10/12/2024: 1,21$
09/12/2024: 1,21$
08/12/2024: 1,33$
07/12/2024: 1,34$
06/12/2024: 1,46$
05/12/2024: 1,15$
04/12/2024: 1,078$
03/12/2024: 0,99$
02/12/2024: 1,00$
01/12/2024: 1,0057$
30/11/2024: 1,00$
29/11/2024: 1,0043$
28/11/2024: 0,99$
27/11/2024: 1,0023$
26/11/2024: 1,00$
25/11/2024: 0,99$

Andamento negli ultimi 180 giorni+89,83%

1,452 $1,308 $1,164 $1,020 $0,876 $0,732 $0,587 $0,443 $

Andamento negli ultimi 365 giorni+104%

1,436 $1,276 $1,117 $0,958 $0,799 $0,639 $0,480 $0,321 $

Link Utili:

Sito Web:
Namecoin.org
Principali Block Explorer:
Nmc.tokenview.com
Namebrow.se
Namecha.in
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Dove è possibile comprare, vendere e scambiare Namecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
CoinEx
5,4
$ 1,018
$ 4.884
4.809 NMC
100,00%
Prezzo Attuale:
$ 1,016
24h:
4.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo1,096$
365 giorni
Prezzo Attuale66%
Prezzo Massimo1,52$
di sempre
Prezzo Attuale6%
Prezzo Massimo16,30$

Namecoin è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 16,0MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,02% mentre nel corso degli ultimi 7 giorni ha perso lo 0,29%.

Classifiche:
#488Capitalizzazione
#253Prezzo
#805Volume 24h
#368Rarità
Globale:#542
Capitalizzazione:
16.074.767$ 16,0 MILIONI
Volume 24h:
19.247$ 19 MILA
Quantità Circolante:
15.828.050NMC15,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20251,058$0.08%
221/02/20251,057$-3.13%
320/02/20251,092$2.77%
419/02/20251,062$2.73%
518/02/20251,034$-0.03%
617/02/20251,034$1.54%
716/02/20251,019$-0.53%
815/02/20251,024$0.20%
914/02/20251,022$-2.44%
1013/02/20251,048$0.81%
1112/02/20251,039$1.83%
1211/02/20251,020$-0.46%
1310/02/20251,025$0.05%
1409/02/20251,025$0.20%
© 2023 by WeCoiners.com
Creato con amore in Italia