Quantcast

Namecoin NMC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+2,14%

1,667 $1,608 $1,550 $1,491 $1,432 $1,373 $1,315 $1,256 $
Adesso: 1,51$
18/09/2025: 1,51$
17/09/2025: 1,58$
16/09/2025: 1,60$
15/09/2025: 1,45$
14/09/2025: 1,45$
13/09/2025: 1,43$
12/09/2025: 1,44$
11/09/2025: 1,39$
10/09/2025: 1,37$
09/09/2025: 1,48$
08/09/2025: 1,51$
07/09/2025: 1,39$
06/09/2025: 1,35$
05/09/2025: 1,35$
04/09/2025: 1,36$
03/09/2025: 1,35$
02/09/2025: 1,40$
01/09/2025: 1,39$
31/08/2025: 1,35$
30/08/2025: 1,35$
29/08/2025: 1,41$
28/08/2025: 1,33$
27/08/2025: 1,32$
26/08/2025: 1,52$
25/08/2025: 1,55$
24/08/2025: 1,60$
23/08/2025: 1,64$
22/08/2025: 1,50$
21/08/2025: 1,49$
20/08/2025: 1,48$

Andamento negli ultimi 60 giorni+17,73%

1,653 $1,580 $1,507 $1,434 $1,361 $1,288 $1,215 $1,142 $
Adesso: 1,51$
18/09/2025: 1,51$
17/09/2025: 1,58$
16/09/2025: 1,60$
15/09/2025: 1,45$
14/09/2025: 1,45$
13/09/2025: 1,43$
12/09/2025: 1,44$
11/09/2025: 1,39$
10/09/2025: 1,37$
09/09/2025: 1,48$
08/09/2025: 1,51$
07/09/2025: 1,39$
06/09/2025: 1,35$
05/09/2025: 1,35$
04/09/2025: 1,36$
03/09/2025: 1,35$
02/09/2025: 1,40$
01/09/2025: 1,39$
31/08/2025: 1,35$
30/08/2025: 1,35$
29/08/2025: 1,41$
28/08/2025: 1,33$
27/08/2025: 1,32$
26/08/2025: 1,52$
25/08/2025: 1,55$
24/08/2025: 1,60$
23/08/2025: 1,64$
22/08/2025: 1,50$
21/08/2025: 1,49$
20/08/2025: 1,48$
19/08/2025: 1,39$
18/08/2025: 1,40$
17/08/2025: 1,42$
16/08/2025: 1,31$
15/08/2025: 1,28$
14/08/2025: 1,27$
13/08/2025: 1,25$
12/08/2025: 1,24$
11/08/2025: 1,21$
10/08/2025: 1,21$
09/08/2025: 1,23$
08/08/2025: 1,20$
07/08/2025: 1,21$
06/08/2025: 1,21$
05/08/2025: 1,22$
04/08/2025: 1,22$
03/08/2025: 1,21$
02/08/2025: 1,23$
01/08/2025: 1,23$
31/07/2025: 1,23$
30/07/2025: 1,31$
29/07/2025: 1,24$
28/07/2025: 1,23$
27/07/2025: 1,33$
26/07/2025: 1,22$
25/07/2025: 1,21$
24/07/2025: 1,22$
23/07/2025: 1,22$
22/07/2025: 1,23$
21/07/2025: 1,28$

Andamento negli ultimi 90 giorni+29,67%

1,643 $1,559 $1,476 $1,393 $1,310 $1,227 $1,144 $1,061 $
Adesso: 1,51$
18/09/2025: 1,51$
17/09/2025: 1,58$
16/09/2025: 1,60$
15/09/2025: 1,45$
14/09/2025: 1,45$
13/09/2025: 1,43$
12/09/2025: 1,44$
11/09/2025: 1,39$
10/09/2025: 1,37$
09/09/2025: 1,48$
08/09/2025: 1,51$
07/09/2025: 1,39$
06/09/2025: 1,35$
05/09/2025: 1,35$
04/09/2025: 1,36$
03/09/2025: 1,35$
02/09/2025: 1,40$
01/09/2025: 1,39$
31/08/2025: 1,35$
30/08/2025: 1,35$
29/08/2025: 1,41$
28/08/2025: 1,33$
27/08/2025: 1,32$
26/08/2025: 1,52$
25/08/2025: 1,55$
24/08/2025: 1,60$
23/08/2025: 1,64$
22/08/2025: 1,50$
21/08/2025: 1,49$
20/08/2025: 1,48$
19/08/2025: 1,39$
18/08/2025: 1,40$
17/08/2025: 1,42$
16/08/2025: 1,31$
15/08/2025: 1,28$
14/08/2025: 1,27$
13/08/2025: 1,25$
12/08/2025: 1,24$
11/08/2025: 1,21$
10/08/2025: 1,21$
09/08/2025: 1,23$
08/08/2025: 1,20$
07/08/2025: 1,21$
06/08/2025: 1,21$
05/08/2025: 1,22$
04/08/2025: 1,22$
03/08/2025: 1,21$
02/08/2025: 1,23$
01/08/2025: 1,23$
31/07/2025: 1,23$
30/07/2025: 1,31$
29/07/2025: 1,24$
28/07/2025: 1,23$
27/07/2025: 1,33$
26/07/2025: 1,22$
25/07/2025: 1,21$
24/07/2025: 1,22$
23/07/2025: 1,22$
22/07/2025: 1,23$
21/07/2025: 1,28$
20/07/2025: 1,27$
19/07/2025: 1,26$
18/07/2025: 1,27$
17/07/2025: 1,28$
16/07/2025: 1,28$
15/07/2025: 1,28$
14/07/2025: 1,34$
13/07/2025: 1,23$
12/07/2025: 1,22$
11/07/2025: 1,22$
10/07/2025: 1,21$
09/07/2025: 1,15$
08/07/2025: 1,13$
07/07/2025: 1,12$
06/07/2025: 1,14$
05/07/2025: 1,13$
04/07/2025: 1,15$
03/07/2025: 1,14$
02/07/2025: 1,13$
01/07/2025: 1,12$
30/06/2025: 1,14$
29/06/2025: 1,14$
28/06/2025: 1,13$
27/06/2025: 1,14$
26/06/2025: 1,14$
25/06/2025: 1,14$
24/06/2025: 1,13$
23/06/2025: 1,15$
22/06/2025: 1,12$
21/06/2025: 1,16$

Andamento negli ultimi 180 giorni+55,13%

1,672 $1,544 $1,416 $1,288 $1,160 $1,033 $0,905 $0,777 $

Andamento negli ultimi 365 giorni+162%

1,631 $1,466 $1,300 $1,134 $0,968 $0,803 $0,637 $0,471 $

Link Utili:

Sito Web:
Namecoin.org
Principali Block Explorer:
Nmc.tokenview.com
Namebrow.se
Namecha.in
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Dove è possibile comprare, vendere e scambiare Namecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
CoinEx
5,4
$ 1,51
$ 25.860
17.129 NMC
100,00%
Prezzo Attuale:
$ 1,51
24h:
0.16%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo1,77$
365 giorni
Prezzo Attuale85%
Prezzo Massimo1,77$
di sempre
Prezzo Attuale9%
Prezzo Massimo16,30$

Namecoin è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 23,8MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,16% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,85%.

Classifiche:
#440Capitalizzazione
#210Prezzo
#806Volume 24h
#364Rarità
Globale:#506
Capitalizzazione:
23.895.347$ 23,8 MILIONI
Volume 24h:
19.247$ 19 MILA
Quantità Circolante:
15.828.050NMC15,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20251,51$-4.37%
217/09/20251,58$-1.37%
316/09/20251,60$10.68%
415/09/20251,45$-0.06%
514/09/20251,45$1.31%
613/09/20251,43$-0.65%
712/09/20251,44$3.91%
811/09/20251,39$0.86%
910/09/20251,37$-7.47%
1009/09/20251,48$-1.58%
1108/09/20251,51$8.31%
1207/09/20251,39$3.32%
1306/09/20251,35$-0.04%
1405/09/20251,35$-0.81%
© 2023 by WeCoiners.com
Creato con amore in Italia