Quantcast

Namecoin NMC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,82%

1,212 $1,190 $1,169 $1,147 $1,125 $1,104 $1,082 $1,061 $
Adesso: 1,13$
06/07/2025: 1,14$
05/07/2025: 1,13$
04/07/2025: 1,15$
03/07/2025: 1,14$
02/07/2025: 1,13$
01/07/2025: 1,12$
30/06/2025: 1,14$
29/06/2025: 1,14$
28/06/2025: 1,13$
27/06/2025: 1,14$
26/06/2025: 1,14$
25/06/2025: 1,14$
24/06/2025: 1,13$
23/06/2025: 1,15$
22/06/2025: 1,12$
21/06/2025: 1,16$
20/06/2025: 1,14$
19/06/2025: 1,16$
18/06/2025: 1,14$
17/06/2025: 1,13$
16/06/2025: 1,15$
15/06/2025: 1,13$
14/06/2025: 1,13$
13/06/2025: 1,14$
12/06/2025: 1,14$
11/06/2025: 1,13$
10/06/2025: 1,16$
09/06/2025: 1,17$
08/06/2025: 1,16$
07/06/2025: 1,12$

Andamento negli ultimi 60 giorni+2,56%

1,217 $1,185 $1,153 $1,121 $1,090 $1,058 $1,026 $0,994 $
Adesso: 1,13$
06/07/2025: 1,14$
05/07/2025: 1,13$
04/07/2025: 1,15$
03/07/2025: 1,14$
02/07/2025: 1,13$
01/07/2025: 1,12$
30/06/2025: 1,14$
29/06/2025: 1,14$
28/06/2025: 1,13$
27/06/2025: 1,14$
26/06/2025: 1,14$
25/06/2025: 1,14$
24/06/2025: 1,13$
23/06/2025: 1,15$
22/06/2025: 1,12$
21/06/2025: 1,16$
20/06/2025: 1,14$
19/06/2025: 1,16$
18/06/2025: 1,14$
17/06/2025: 1,13$
16/06/2025: 1,15$
15/06/2025: 1,13$
14/06/2025: 1,13$
13/06/2025: 1,14$
12/06/2025: 1,14$
11/06/2025: 1,13$
10/06/2025: 1,16$
09/06/2025: 1,17$
08/06/2025: 1,16$
07/06/2025: 1,12$
06/06/2025: 1,11$
05/06/2025: 1,064$
04/06/2025: 1,094$
03/06/2025: 1,12$
02/06/2025: 1,11$
01/06/2025: 1,14$
31/05/2025: 1,12$
30/05/2025: 1,14$
29/05/2025: 1,18$
28/05/2025: 1,17$
27/05/2025: 1,16$
26/05/2025: 1,19$
25/05/2025: 1,18$
24/05/2025: 1,17$
23/05/2025: 1,18$
22/05/2025: 1,15$
21/05/2025: 1,11$
20/05/2025: 1,047$
19/05/2025: 1,11$
18/05/2025: 1,098$
17/05/2025: 1,099$
16/05/2025: 1,11$
15/05/2025: 1,11$
14/05/2025: 1,090$
13/05/2025: 1,11$
12/05/2025: 1,13$
11/05/2025: 1,14$
10/05/2025: 1,10$
09/05/2025: 1,11$
08/05/2025: 1,10$

Andamento negli ultimi 90 giorni+29,49%

1,196 $1,143 $1,090 $1,037 $0,985 $0,932 $0,879 $0,826 $
Adesso: 1,13$
06/07/2025: 1,14$
05/07/2025: 1,13$
04/07/2025: 1,15$
03/07/2025: 1,14$
02/07/2025: 1,13$
01/07/2025: 1,12$
30/06/2025: 1,14$
29/06/2025: 1,14$
28/06/2025: 1,13$
27/06/2025: 1,14$
26/06/2025: 1,14$
25/06/2025: 1,14$
24/06/2025: 1,13$
23/06/2025: 1,15$
22/06/2025: 1,12$
21/06/2025: 1,16$
20/06/2025: 1,14$
19/06/2025: 1,16$
18/06/2025: 1,14$
17/06/2025: 1,13$
16/06/2025: 1,15$
15/06/2025: 1,13$
14/06/2025: 1,13$
13/06/2025: 1,14$
12/06/2025: 1,14$
11/06/2025: 1,13$
10/06/2025: 1,16$
09/06/2025: 1,17$
08/06/2025: 1,16$
07/06/2025: 1,12$
06/06/2025: 1,11$
05/06/2025: 1,064$
04/06/2025: 1,094$
03/06/2025: 1,12$
02/06/2025: 1,11$
01/06/2025: 1,14$
31/05/2025: 1,12$
30/05/2025: 1,14$
29/05/2025: 1,18$
28/05/2025: 1,17$
27/05/2025: 1,16$
26/05/2025: 1,19$
25/05/2025: 1,18$
24/05/2025: 1,17$
23/05/2025: 1,18$
22/05/2025: 1,15$
21/05/2025: 1,11$
20/05/2025: 1,047$
19/05/2025: 1,11$
18/05/2025: 1,098$
17/05/2025: 1,099$
16/05/2025: 1,11$
15/05/2025: 1,11$
14/05/2025: 1,090$
13/05/2025: 1,11$
12/05/2025: 1,13$
11/05/2025: 1,14$
10/05/2025: 1,10$
09/05/2025: 1,11$
08/05/2025: 1,10$
07/05/2025: 1,098$
06/05/2025: 1,093$
05/05/2025: 1,055$
04/05/2025: 1,054$
03/05/2025: 1,069$
02/05/2025: 1,064$
01/05/2025: 1,063$
30/04/2025: 0,99$
29/04/2025: 1,012$
28/04/2025: 1,019$
27/04/2025: 1,0028$
26/04/2025: 1,0011$
25/04/2025: 1,022$
24/04/2025: 1,019$
23/04/2025: 0,99$
22/04/2025: 0,98$
21/04/2025: 1,017$
20/04/2025: 1,0053$
19/04/2025: 1,0027$
18/04/2025: 0,98$
17/04/2025: 0,97$
16/04/2025: 0,98$
15/04/2025: 0,97$
14/04/2025: 1,00$
13/04/2025: 0,94$
12/04/2025: 0,91$
11/04/2025: 0,90$
10/04/2025: 0,87$
09/04/2025: 0,91$
08/04/2025: 0,87$

Andamento negli ultimi 180 giorni+23,18%

1,238 $1,172 $1,106 $1,040 $0,974 $0,909 $0,843 $0,777 $

Andamento negli ultimi 365 giorni+187%

1,440 $1,285 $1,130 $0,975 $0,820 $0,665 $0,510 $0,355 $

Link Utili:

Sito Web:
Namecoin.org
Principali Block Explorer:
Nmc.tokenview.com
Namebrow.se
Namecha.in
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Dove è possibile comprare, vendere e scambiare Namecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
CoinEx
5,4
$ 1,13
$ 5.653
4.997 NMC
100,00%
Prezzo Attuale:
$ 1,13
24h:
0.44%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale94%
Prezzo Massimo1,19$
365 giorni
Prezzo Attuale74%
Prezzo Massimo1,52$
di sempre
Prezzo Attuale6%
Prezzo Massimo16,30$

Namecoin è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 17,9MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,44% mentre nel corso degli ultimi 7 giorni ha perso lo 0,72%.

Classifiche:
#460Capitalizzazione
#229Prezzo
#807Volume 24h
#362Rarità
Globale:#520
Capitalizzazione:
17.905.580$ 17,9 MILIONI
Volume 24h:
19.247$ 19 MILA
Quantità Circolante:
15.828.050NMC15,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
106/07/20251,14$0.69%
205/07/20251,13$-1.80%
304/07/20251,15$1.20%
403/07/20251,14$0.06%
502/07/20251,13$1.62%
601/07/20251,12$-1.99%
730/06/20251,14$-0.47%
829/06/20251,14$1.32%
928/06/20251,13$-1.19%
1027/06/20251,14$0.12%
1126/06/20251,14$0.18%
1225/06/20251,14$1.15%
1324/06/20251,13$-2.24%
1423/06/20251,15$2.97%
© 2023 by WeCoiners.com
Creato con amore in Italia