Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,10%

1,037 $1,023 $1,010 $0,997 $0,983 $0,970 $0,957 $0,943 $
Adesso: 0,99$
13/10/2025: 0,99$
12/10/2025: 1,00$
11/10/2025: 1,00$
10/10/2025: 1,00$
09/10/2025: 1,00$
08/10/2025: 1,00$
07/10/2025: 0,99$
06/10/2025: 1,00$
05/10/2025: 0,99$
04/10/2025: 0,99$
03/10/2025: 0,99$
02/10/2025: 0,99$
01/10/2025: 1,00$
30/09/2025: 1,00$
29/09/2025: 1,00$
28/09/2025: 1,00$
27/09/2025: 1,00$
26/09/2025: 1,00$
25/09/2025: 1,00$
24/09/2025: 1,000$
23/09/2025: 1,000$
22/09/2025: 1,000$
21/09/2025: 1,000$
20/09/2025: 1,000$
19/09/2025: 1,000$
18/09/2025: 1,00$
17/09/2025: 1,00$
16/09/2025: 1,00$
15/09/2025: 1,00$
14/09/2025: 1,00$

Andamento negli ultimi 60 giorni+-0,50%

1,037 $1,023 $1,010 $0,997 $0,983 $0,970 $0,957 $0,943 $
Adesso: 0,99$
13/10/2025: 0,99$
12/10/2025: 1,00$
11/10/2025: 1,00$
10/10/2025: 1,00$
09/10/2025: 1,00$
08/10/2025: 1,00$
07/10/2025: 0,99$
06/10/2025: 1,00$
05/10/2025: 0,99$
04/10/2025: 0,99$
03/10/2025: 0,99$
02/10/2025: 0,99$
01/10/2025: 1,00$
30/09/2025: 1,00$
29/09/2025: 1,00$
28/09/2025: 1,00$
27/09/2025: 1,00$
26/09/2025: 1,00$
25/09/2025: 1,00$
24/09/2025: 1,000$
23/09/2025: 1,000$
22/09/2025: 1,000$
21/09/2025: 1,000$
20/09/2025: 1,000$
19/09/2025: 1,000$
18/09/2025: 1,00$
17/09/2025: 1,00$
16/09/2025: 1,00$
15/09/2025: 1,00$
14/09/2025: 1,00$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,00$
08/09/2025: 1,00$
07/09/2025: 1,00$
06/09/2025: 1,00$
05/09/2025: 1,00$
04/09/2025: 1,00$
03/09/2025: 1,00$
02/09/2025: 1,00$
01/09/2025: 1,00$
31/08/2025: 1,00$
30/08/2025: 1,000$
29/08/2025: 1,000$
28/08/2025: 1,00$
27/08/2025: 1,00$
26/08/2025: 1,00$
25/08/2025: 1,000$
24/08/2025: 1,00$
23/08/2025: 1,00$
22/08/2025: 1,00$
21/08/2025: 1,00$
20/08/2025: 1,00$
19/08/2025: 1,00$
18/08/2025: 0,99$
17/08/2025: 1,00$
16/08/2025: 1,00$
15/08/2025: 1,00$

Andamento negli ultimi 90 giorni+-0,58%

1,041 $1,027 $1,013 $0,999 $0,985 $0,971 $0,957 $0,943 $
Adesso: 0,99$
13/10/2025: 0,99$
12/10/2025: 1,00$
11/10/2025: 1,00$
10/10/2025: 1,00$
09/10/2025: 1,00$
08/10/2025: 1,00$
07/10/2025: 0,99$
06/10/2025: 1,00$
05/10/2025: 0,99$
04/10/2025: 0,99$
03/10/2025: 0,99$
02/10/2025: 0,99$
01/10/2025: 1,00$
30/09/2025: 1,00$
29/09/2025: 1,00$
28/09/2025: 1,00$
27/09/2025: 1,00$
26/09/2025: 1,00$
25/09/2025: 1,00$
24/09/2025: 1,000$
23/09/2025: 1,000$
22/09/2025: 1,000$
21/09/2025: 1,000$
20/09/2025: 1,000$
19/09/2025: 1,000$
18/09/2025: 1,00$
17/09/2025: 1,00$
16/09/2025: 1,00$
15/09/2025: 1,00$
14/09/2025: 1,00$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,00$
08/09/2025: 1,00$
07/09/2025: 1,00$
06/09/2025: 1,00$
05/09/2025: 1,00$
04/09/2025: 1,00$
03/09/2025: 1,00$
02/09/2025: 1,00$
01/09/2025: 1,00$
31/08/2025: 1,00$
30/08/2025: 1,000$
29/08/2025: 1,000$
28/08/2025: 1,00$
27/08/2025: 1,00$
26/08/2025: 1,00$
25/08/2025: 1,000$
24/08/2025: 1,00$
23/08/2025: 1,00$
22/08/2025: 1,00$
21/08/2025: 1,00$
20/08/2025: 1,00$
19/08/2025: 1,00$
18/08/2025: 0,99$
17/08/2025: 1,00$
16/08/2025: 1,00$
15/08/2025: 1,00$
14/08/2025: 1,00$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,0045$
10/08/2025: 1,0045$
09/08/2025: 1,000$
08/08/2025: 1,00010$
07/08/2025: 1,00$
06/08/2025: 1,00$
05/08/2025: 1,00$
04/08/2025: 1,000$
03/08/2025: 1,000$
02/08/2025: 1,00$
01/08/2025: 1,000$
31/07/2025: 1,000$
30/07/2025: 1,00$
29/07/2025: 1,00$
28/07/2025: 1,00$
27/07/2025: 1,00$
26/07/2025: 1,00$
25/07/2025: 1,00$
24/07/2025: 1,00$
23/07/2025: 1,00$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00$
17/07/2025: 1,00$
16/07/2025: 1,00$

Andamento negli ultimi 180 giorni+-0,49%

1,077 $1,051 $1,025 $0,999 $0,973 $0,946 $0,920 $0,894 $

Andamento negli ultimi 365 giorni+-0,47%

1,097 $1,067 $1,038 $1,009 $0,979 $0,950 $0,921 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,00070
$ 3.480.162
3.501.169 DAI
35,67%
2
Hoo.com
4,4
$ 1,00020
$ 1.943.598
1.955.330 DAI
19,92%
3
Bitrue
4,4
$ 1,00100
$ 1.169.014
1.176.071 DAI
11,98%
4
Hotbit
4,0
$ 1,00
$ 1.114.621
1.121.350 DAI
11,42%
5
Gate.io
7,7
$ 1,0011
$ 703.708
707.955 DAI
7,21%
6
PancakeSwap
9,6
$ 1,0010
$ 356.986
359.141 DAI
3,66%
7
CoinEx
5,4
$ 1,00
$ 208.759
210.019 DAI
2,14%
8
Coinbase
9,5
$ 1,00
$ 180.977
182.069 DAI
1,85%
9
EXMO
6,1
$ 1,020
$ 174.706
175.760 DAI
1,79%
10
Poloniex
7,6
$ 1,00
$ 141.078
141.930 DAI
1,45%
11
OKEx
6,9
$ 1,00030
$ 134.467
135.279 DAI
1,38%
12
WhiteBIT
4,9
$ 1,00
$ 52.714
53.032 DAI
0,54%
13
Upbit
6,0
$ 1,014
$ 33.404
33.605 DAI
0,34%
14
Kraken
8,2
$ 1,00
$ 32.270
32.465 DAI
0,33%
15
ProBit Exchange
3,0
$ 1,00
$ 14.687
14.775 DAI
0,15%
16
HitBTC
6,4
$ 1,00
$ 9.245
9.301 DAI
0,09%
17
Bitfinex
8,0
$ 1,00
$ 2.206
2.219 DAI
0,02%
18
Fatbtc
2,0
$ 0,98
$ 1.853
1.864 DAI
0,02%
19
BiKi
6,3
$ 1,0021
$ 1.195
1.202 DAI
0,01%
20
Crypto.com Exchange
7,3
$ 1,00
$ 994,0
1.000 DAI
0,01%
21
Bitkub
5,1
$ 0,99
$ 52,64
52,96 DAI
0,00%
22
Korbit
7,0
$ 0,99
$ 42,39
42,64 DAI
0,00%
23
Bittrex
7,5
$ 0,98
$ 11,91
11,99 DAI
0,00%
24
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 0,99
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,000$
365 giorni
Prezzo Attuale96%
Prezzo Massimo1,035$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#36Capitalizzazione
#260Prezzo
#24Volume 24h
#1626Rarità
Globale:#20
Capitalizzazione:
5.333.190.501$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20250,99$-0.47%
212/10/20251,00$0.00%
311/10/20251,00$0.00%
410/10/20251,00$0.00%
509/10/20251,00$0.00%
608/10/20251,00$0.47%
707/10/20250,99$-0.10%
806/10/20251,00$0.19%
905/10/20250,99$0.00%
1004/10/20250,99$0.00%
1103/10/20250,99$-0.09%
1202/10/20250,99$-0.20%
1301/10/20251,00$0.10%
1430/09/20251,00$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia