Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,46%

1,039 $1,026 $1,012 $0,999 $0,985 $0,971 $0,958 $0,944 $
Adesso: 1,00$
04/07/2025: 1,00$
03/07/2025: 1,00$
02/07/2025: 0,99$
01/07/2025: 1,00$
30/06/2025: 1,0013$
29/06/2025: 1,0013$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00030$
25/06/2025: 1,00$
24/06/2025: 1,00$
23/06/2025: 1,00$
22/06/2025: 1,00090$
21/06/2025: 1,00$
20/06/2025: 1,00$
19/06/2025: 1,00040$
18/06/2025: 1,00$
17/06/2025: 1,00$
16/06/2025: 1,00$
15/06/2025: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$

Andamento negli ultimi 60 giorni+0,07%

1,040 $1,027 $1,013 $0,999 $0,985 $0,972 $0,958 $0,944 $
Adesso: 1,00$
04/07/2025: 1,00$
03/07/2025: 1,00$
02/07/2025: 0,99$
01/07/2025: 1,00$
30/06/2025: 1,0013$
29/06/2025: 1,0013$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00030$
25/06/2025: 1,00$
24/06/2025: 1,00$
23/06/2025: 1,00$
22/06/2025: 1,00090$
21/06/2025: 1,00$
20/06/2025: 1,00$
19/06/2025: 1,00040$
18/06/2025: 1,00$
17/06/2025: 1,00$
16/06/2025: 1,00$
15/06/2025: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$
04/06/2025: 1,00$
03/06/2025: 1,0039$
02/06/2025: 1,0027$
01/06/2025: 1,0021$
31/05/2025: 1,000$
30/05/2025: 1,000$
29/05/2025: 1,0027$
28/05/2025: 1,00$
27/05/2025: 1,0023$
26/05/2025: 1,00$
25/05/2025: 1,000$
24/05/2025: 1,000$
23/05/2025: 1,00$
22/05/2025: 1,000$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 0,99$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 0,99$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00$
12/05/2025: 1,00$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,00030$
08/05/2025: 1,00$
07/05/2025: 1,000$
06/05/2025: 1,00$

Andamento negli ultimi 90 giorni+0,00%

1,060 $1,043 $1,027 $1,010 $0,994 $0,977 $0,961 $0,944 $
Adesso: 1,00$
04/07/2025: 1,00$
03/07/2025: 1,00$
02/07/2025: 0,99$
01/07/2025: 1,00$
30/06/2025: 1,0013$
29/06/2025: 1,0013$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00030$
25/06/2025: 1,00$
24/06/2025: 1,00$
23/06/2025: 1,00$
22/06/2025: 1,00090$
21/06/2025: 1,00$
20/06/2025: 1,00$
19/06/2025: 1,00040$
18/06/2025: 1,00$
17/06/2025: 1,00$
16/06/2025: 1,00$
15/06/2025: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$
04/06/2025: 1,00$
03/06/2025: 1,0039$
02/06/2025: 1,0027$
01/06/2025: 1,0021$
31/05/2025: 1,000$
30/05/2025: 1,000$
29/05/2025: 1,0027$
28/05/2025: 1,00$
27/05/2025: 1,0023$
26/05/2025: 1,00$
25/05/2025: 1,000$
24/05/2025: 1,000$
23/05/2025: 1,00$
22/05/2025: 1,000$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 0,99$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 0,99$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00$
12/05/2025: 1,00$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,00030$
08/05/2025: 1,00$
07/05/2025: 1,000$
06/05/2025: 1,00$
05/05/2025: 1,0023$
04/05/2025: 1,0049$
03/05/2025: 1,0049$
02/05/2025: 1,00030$
01/05/2025: 1,000$
30/04/2025: 1,0049$
29/04/2025: 1,0030$
28/04/2025: 1,00040$
27/04/2025: 1,00$
26/04/2025: 1,00040$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,0017$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00080$
11/04/2025: 1,00$
10/04/2025: 1,025$
09/04/2025: 1,00080$
08/04/2025: 1,00$
07/04/2025: 1,00$
06/04/2025: 1,00$

Andamento negli ultimi 180 giorni+0,00%

1,097 $1,068 $1,039 $1,010 $0,981 $0,952 $0,923 $0,894 $

Andamento negli ultimi 365 giorni+-0,03%

1,097 $1,067 $1,038 $1,009 $0,979 $0,950 $0,921 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,00030
$ 3.711.103
3.712.217 DAI
35,24%
2
Hoo.com
4,4
$ 1,00020
$ 1.954.743
1.955.330 DAI
18,56%
3
Gate.io
7,7
$ 1,00062
$ 1.510.607
1.511.060 DAI
14,34%
4
Hotbit
4,0
$ 1,00
$ 1.121.013
1.121.350 DAI
10,65%
5
Bitrue
4,4
$ 1,00060
$ 719.215
719.431 DAI
6,83%
6
WhiteBIT
4,9
$ 1,000
$ 374.632
374.744 DAI
3,56%
7
PancakeSwap
9,6
$ 1,0010
$ 359.033
359.141 DAI
3,41%
8
Coinbase
9,5
$ 1,00
$ 182.015
182.069 DAI
1,73%
9
EXMO
6,1
$ 1,020
$ 175.707
175.760 DAI
1,67%
10
Poloniex
7,6
$ 1,00
$ 141.887
141.930 DAI
1,35%
11
OKEx
6,9
$ 1,00030
$ 135.238
135.279 DAI
1,28%
12
CoinEx
5,4
$ 1,0011
$ 38.214
38.225 DAI
0,36%
13
Kraken
8,2
$ 1,00096
$ 35.044
35.054 DAI
0,33%
14
Upbit
6,0
$ 1,014
$ 33.595
33.605 DAI
0,32%
15
HitBTC
6,4
$ 1,00037
$ 19.096
19.102 DAI
0,18%
16
ProBit Exchange
3,0
$ 1,00
$ 14.771
14.775 DAI
0,14%
17
Fatbtc
2,0
$ 0,98
$ 1.864
1.864 DAI
0,02%
18
BiKi
6,3
$ 1,0021
$ 1.201
1.202 DAI
0,01%
19
Crypto.com Exchange
7,3
$ 1,00
$ 999,7
1.000 DAI
0,01%
20
Bitfinex
8,0
$ 1,00048
$ 618,2
618,3 DAI
0,01%
21
Bitkub
5,1
$ 0,99
$ 52,94
52,96 DAI
0,00%
22
Korbit
7,0
$ 0,99
$ 42,63
42,64 DAI
0,00%
23
Bittrex
7,5
$ 0,98
$ 11,98
11,99 DAI
0,00%
24
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,00
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0028$
365 giorni
Prezzo Attuale96%
Prezzo Massimo1,035$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,43%.

Classifiche:
#33Capitalizzazione
#248Prezzo
#24Volume 24h
#1624Rarità
Globale:#20
Capitalizzazione:
5.363.773.140$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
104/07/20251,00$0.00%
203/07/20251,00$0.57%
302/07/20250,99$-0.57%
401/07/20251,00$-0.16%
530/06/20251,0013$0.00%
629/06/20251,0013$0.59%
728/06/20251,00$-0.06%
827/06/20251,00$-0.43%
926/06/20251,00030$0.26%
1025/06/20251,00$0.00%
1124/06/20251,00$0.00%
1223/06/20251,00$-0.32%
1322/06/20251,00090$0.33%
1421/06/20251,00$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia