Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,13%

1,038 $1,025 $1,012 $0,999 $0,985 $0,972 $0,959 $0,945 $
Adesso: 1,00$
02/04/2025: 1,00$
01/04/2025: 1,00$
31/03/2025: 1,00$
30/03/2025: 1,0015$
29/03/2025: 1,00$
28/03/2025: 1,00$
27/03/2025: 1,00$
26/03/2025: 1,00$
25/03/2025: 1,00050$
24/03/2025: 1,00$
23/03/2025: 1,00$
22/03/2025: 1,00$
21/03/2025: 1,00$
20/03/2025: 1,00$
19/03/2025: 1,00$
18/03/2025: 1,00$
17/03/2025: 1,00$
16/03/2025: 1,00$
15/03/2025: 1,00$
14/03/2025: 1,00$
13/03/2025: 1,00$
12/03/2025: 1,00$
11/03/2025: 1,00$
10/03/2025: 1,00$
09/03/2025: 1,00$
08/03/2025: 1,00$
07/03/2025: 1,00$
06/03/2025: 1,00$
05/03/2025: 1,00$
04/03/2025: 1,00$

Andamento negli ultimi 60 giorni+-0,03%

1,038 $1,025 $1,011 $0,998 $0,984 $0,971 $0,957 $0,944 $
Adesso: 1,00$
02/04/2025: 1,00$
01/04/2025: 1,00$
31/03/2025: 1,00$
30/03/2025: 1,0015$
29/03/2025: 1,00$
28/03/2025: 1,00$
27/03/2025: 1,00$
26/03/2025: 1,00$
25/03/2025: 1,00050$
24/03/2025: 1,00$
23/03/2025: 1,00$
22/03/2025: 1,00$
21/03/2025: 1,00$
20/03/2025: 1,00$
19/03/2025: 1,00$
18/03/2025: 1,00$
17/03/2025: 1,00$
16/03/2025: 1,00$
15/03/2025: 1,00$
14/03/2025: 1,00$
13/03/2025: 1,00$
12/03/2025: 1,00$
11/03/2025: 1,00$
10/03/2025: 1,00$
09/03/2025: 1,00$
08/03/2025: 1,00$
07/03/2025: 1,00$
06/03/2025: 1,00$
05/03/2025: 1,00$
04/03/2025: 1,00$
03/03/2025: 1,00$
02/03/2025: 1,00$
01/03/2025: 1,00$
28/02/2025: 1,00$
27/02/2025: 1,00$
26/02/2025: 1,00$
25/02/2025: 1,00$
24/02/2025: 1,00$
23/02/2025: 1,00$
22/02/2025: 1,00$
21/02/2025: 1,00$
20/02/2025: 1,00$
19/02/2025: 1,00$
18/02/2025: 1,00$
17/02/2025: 1,00$
16/02/2025: 1,00$
15/02/2025: 1,00$
14/02/2025: 1,00$
13/02/2025: 1,00$
12/02/2025: 1,00$
11/02/2025: 1,00$
10/02/2025: 1,00$
09/02/2025: 1,00$
08/02/2025: 1,00$
07/02/2025: 1,00$
06/02/2025: 1,00$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 0,99$
02/02/2025: 1,00$

Andamento negli ultimi 90 giorni+0,23%

1,038 $1,025 $1,011 $0,998 $0,984 $0,971 $0,957 $0,944 $
Adesso: 1,00$
02/04/2025: 1,00$
01/04/2025: 1,00$
31/03/2025: 1,00$
30/03/2025: 1,0015$
29/03/2025: 1,00$
28/03/2025: 1,00$
27/03/2025: 1,00$
26/03/2025: 1,00$
25/03/2025: 1,00050$
24/03/2025: 1,00$
23/03/2025: 1,00$
22/03/2025: 1,00$
21/03/2025: 1,00$
20/03/2025: 1,00$
19/03/2025: 1,00$
18/03/2025: 1,00$
17/03/2025: 1,00$
16/03/2025: 1,00$
15/03/2025: 1,00$
14/03/2025: 1,00$
13/03/2025: 1,00$
12/03/2025: 1,00$
11/03/2025: 1,00$
10/03/2025: 1,00$
09/03/2025: 1,00$
08/03/2025: 1,00$
07/03/2025: 1,00$
06/03/2025: 1,00$
05/03/2025: 1,00$
04/03/2025: 1,00$
03/03/2025: 1,00$
02/03/2025: 1,00$
01/03/2025: 1,00$
28/02/2025: 1,00$
27/02/2025: 1,00$
26/02/2025: 1,00$
25/02/2025: 1,00$
24/02/2025: 1,00$
23/02/2025: 1,00$
22/02/2025: 1,00$
21/02/2025: 1,00$
20/02/2025: 1,00$
19/02/2025: 1,00$
18/02/2025: 1,00$
17/02/2025: 1,00$
16/02/2025: 1,00$
15/02/2025: 1,00$
14/02/2025: 1,00$
13/02/2025: 1,00$
12/02/2025: 1,00$
11/02/2025: 1,00$
10/02/2025: 1,00$
09/02/2025: 1,00$
08/02/2025: 1,00$
07/02/2025: 1,00$
06/02/2025: 1,00$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 0,99$
02/02/2025: 1,00$
01/02/2025: 1,00$
31/01/2025: 1,00$
30/01/2025: 1,00$
29/01/2025: 1,00$
28/01/2025: 1,00$
27/01/2025: 1,00$
26/01/2025: 1,00$
25/01/2025: 1,00$
24/01/2025: 1,00$
23/01/2025: 1,00$
22/01/2025: 1,00$
21/01/2025: 1,00$
20/01/2025: 1,00$
19/01/2025: 0,99$
18/01/2025: 1,00$
17/01/2025: 1,00$
16/01/2025: 1,00$
15/01/2025: 1,00$
14/01/2025: 1,00$
13/01/2025: 1,0011$
12/01/2025: 1,00080$
11/01/2025: 1,00060$
10/01/2025: 1,00060$
09/01/2025: 1,00$
08/01/2025: 1,00$
07/01/2025: 1,000$
06/01/2025: 1,00$
05/01/2025: 1,00$
04/01/2025: 0,99$
03/01/2025: 1,00$

Andamento negli ultimi 180 giorni+-0,13%

1,075 $1,049 $1,022 $0,996 $0,970 $0,944 $0,917 $0,891 $

Andamento negli ultimi 365 giorni+-0,15%

1,075 $1,049 $1,022 $0,996 $0,970 $0,944 $0,917 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,00020
$ 5.561.997
5.570.353 DAI
45,74%
2
Hoo.com
4,4
$ 1,00020
$ 1.952.397
1.955.330 DAI
16,06%
3
Bitrue
4,4
$ 0,99
$ 1.325.601
1.327.592 DAI
10,90%
4
Hotbit
4,0
$ 1,00
$ 1.119.667
1.121.350 DAI
9,21%
5
Gate.io
7,7
$ 1,000080
$ 908.404
909.769 DAI
7,47%
6
PancakeSwap
9,6
$ 1,0010
$ 358.602
359.141 DAI
2,95%
7
Coinbase
9,5
$ 1,00
$ 181.796
182.069 DAI
1,50%
8
EXMO
6,1
$ 1,020
$ 175.496
175.760 DAI
1,44%
9
Poloniex
7,6
$ 1,00
$ 141.717
141.930 DAI
1,17%
10
OKEx
6,9
$ 1,00030
$ 135.076
135.279 DAI
1,11%
11
Kraken
8,2
$ 1,00047
$ 118.248
118.426 DAI
0,97%
12
WhiteBIT
4,9
$ 1,000
$ 68.216
68.318 DAI
0,56%
13
Upbit
6,0
$ 1,014
$ 33.555
33.605 DAI
0,28%
14
CoinEx
5,4
$ 1,00
$ 32.325
32.373 DAI
0,27%
15
HitBTC
6,4
$ 1,00
$ 23.091
23.126 DAI
0,19%
16
ProBit Exchange
3,0
$ 1,00
$ 14.753
14.775 DAI
0,12%
17
Bitfinex
8,0
$ 1,00
$ 3.867
3.873 DAI
0,03%
18
Fatbtc
2,0
$ 0,98
$ 1.862
1.864 DAI
0,02%
19
Bitkub
5,1
$ 0,99
$ 1.367
1.369 DAI
0,01%
20
BiKi
6,3
$ 1,0021
$ 1.200
1.202 DAI
0,01%
21
Crypto.com Exchange
7,3
$ 1,00
$ 998,5
1.000 DAI
0,01%
22
Bittrex
7,5
$ 0,98
$ 11,97
11,99 DAI
0,00%
23
Korbit
7,0
$ 0,94
$ 9,99
10,000 DAI
0,00%
24
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,00
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0015$
365 giorni
Prezzo Attuale97%
Prezzo Massimo1,025$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,12%.

Classifiche:
#33Capitalizzazione
#255Prezzo
#24Volume 24h
#1625Rarità
Globale:#19
Capitalizzazione:
5.357.334.572$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/04/20251,00$-0.03%
201/04/20251,00$0.08%
331/03/20251,00$-0.35%
430/03/20251,0015$0.43%
529/03/20251,00$0.00%
628/03/20251,00$-0.01%
727/03/20251,00$0.00%
826/03/20251,00$-0.32%
925/03/20251,00050$0.34%
1024/03/20251,00$0.18%
1123/03/20251,00$-0.46%
1222/03/20251,00$0.47%
1321/03/20251,00$0.00%
1420/03/20251,00$-0.47%
© 2023 by WeCoiners.com
Creato con amore in Italia