Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,69%

1,037 $1,023 $1,010 $0,997 $0,983 $0,970 $0,957 $0,943 $
Adesso: 1,000$
02/11/2025: 1,00$
01/11/2025: 1,00$
31/10/2025: 1,00$
30/10/2025: 1,00$
29/10/2025: 1,00$
28/10/2025: 1,00$
27/10/2025: 1,00$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00$
23/10/2025: 0,99$
22/10/2025: 0,99$
21/10/2025: 0,99$
20/10/2025: 0,99$
19/10/2025: 1,00$
18/10/2025: 1,00$
17/10/2025: 1,00$
16/10/2025: 1,00$
15/10/2025: 1,00$
14/10/2025: 1,00$
13/10/2025: 0,99$
12/10/2025: 1,00$
11/10/2025: 1,00$
10/10/2025: 1,00$
09/10/2025: 1,00$
08/10/2025: 1,00$
07/10/2025: 0,99$
06/10/2025: 1,00$
05/10/2025: 0,99$
04/10/2025: 0,99$

Andamento negli ultimi 60 giorni+0,05%

1,037 $1,023 $1,010 $0,997 $0,983 $0,970 $0,957 $0,943 $
Adesso: 1,000$
02/11/2025: 1,00$
01/11/2025: 1,00$
31/10/2025: 1,00$
30/10/2025: 1,00$
29/10/2025: 1,00$
28/10/2025: 1,00$
27/10/2025: 1,00$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00$
23/10/2025: 0,99$
22/10/2025: 0,99$
21/10/2025: 0,99$
20/10/2025: 0,99$
19/10/2025: 1,00$
18/10/2025: 1,00$
17/10/2025: 1,00$
16/10/2025: 1,00$
15/10/2025: 1,00$
14/10/2025: 1,00$
13/10/2025: 0,99$
12/10/2025: 1,00$
11/10/2025: 1,00$
10/10/2025: 1,00$
09/10/2025: 1,00$
08/10/2025: 1,00$
07/10/2025: 0,99$
06/10/2025: 1,00$
05/10/2025: 0,99$
04/10/2025: 0,99$
03/10/2025: 0,99$
02/10/2025: 0,99$
01/10/2025: 1,00$
30/09/2025: 1,00$
29/09/2025: 1,00$
28/09/2025: 1,00$
27/09/2025: 1,00$
26/09/2025: 1,00$
25/09/2025: 1,00$
24/09/2025: 1,000$
23/09/2025: 1,000$
22/09/2025: 1,000$
21/09/2025: 1,000$
20/09/2025: 1,000$
19/09/2025: 1,000$
18/09/2025: 1,00$
17/09/2025: 1,00$
16/09/2025: 1,00$
15/09/2025: 1,00$
14/09/2025: 1,00$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,00$
08/09/2025: 1,00$
07/09/2025: 1,00$
06/09/2025: 1,00$
05/09/2025: 1,00$
04/09/2025: 1,00$

Andamento negli ultimi 90 giorni+0,01%

1,041 $1,027 $1,013 $0,999 $0,985 $0,971 $0,957 $0,943 $
Adesso: 1,000$
02/11/2025: 1,00$
01/11/2025: 1,00$
31/10/2025: 1,00$
30/10/2025: 1,00$
29/10/2025: 1,00$
28/10/2025: 1,00$
27/10/2025: 1,00$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00$
23/10/2025: 0,99$
22/10/2025: 0,99$
21/10/2025: 0,99$
20/10/2025: 0,99$
19/10/2025: 1,00$
18/10/2025: 1,00$
17/10/2025: 1,00$
16/10/2025: 1,00$
15/10/2025: 1,00$
14/10/2025: 1,00$
13/10/2025: 0,99$
12/10/2025: 1,00$
11/10/2025: 1,00$
10/10/2025: 1,00$
09/10/2025: 1,00$
08/10/2025: 1,00$
07/10/2025: 0,99$
06/10/2025: 1,00$
05/10/2025: 0,99$
04/10/2025: 0,99$
03/10/2025: 0,99$
02/10/2025: 0,99$
01/10/2025: 1,00$
30/09/2025: 1,00$
29/09/2025: 1,00$
28/09/2025: 1,00$
27/09/2025: 1,00$
26/09/2025: 1,00$
25/09/2025: 1,00$
24/09/2025: 1,000$
23/09/2025: 1,000$
22/09/2025: 1,000$
21/09/2025: 1,000$
20/09/2025: 1,000$
19/09/2025: 1,000$
18/09/2025: 1,00$
17/09/2025: 1,00$
16/09/2025: 1,00$
15/09/2025: 1,00$
14/09/2025: 1,00$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,00$
08/09/2025: 1,00$
07/09/2025: 1,00$
06/09/2025: 1,00$
05/09/2025: 1,00$
04/09/2025: 1,00$
03/09/2025: 1,00$
02/09/2025: 1,00$
01/09/2025: 1,00$
31/08/2025: 1,00$
30/08/2025: 1,000$
29/08/2025: 1,000$
28/08/2025: 1,00$
27/08/2025: 1,00$
26/08/2025: 1,00$
25/08/2025: 1,000$
24/08/2025: 1,00$
23/08/2025: 1,00$
22/08/2025: 1,00$
21/08/2025: 1,00$
20/08/2025: 1,00$
19/08/2025: 1,00$
18/08/2025: 0,99$
17/08/2025: 1,00$
16/08/2025: 1,00$
15/08/2025: 1,00$
14/08/2025: 1,00$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,0045$
10/08/2025: 1,0045$
09/08/2025: 1,000$
08/08/2025: 1,00010$
07/08/2025: 1,00$
06/08/2025: 1,00$
05/08/2025: 1,00$

Andamento negli ultimi 180 giorni+0,00%

1,077 $1,051 $1,025 $0,999 $0,972 $0,946 $0,920 $0,894 $

Andamento negli ultimi 365 giorni+0,03%

1,097 $1,067 $1,038 $1,009 $0,979 $0,950 $0,921 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,0016
$ 14.666.435
14.666.435 DAI
71,29%
2
Hoo.com
4,4
$ 1,00020
$ 1.955.330
1.955.330 DAI
9,50%
3
Hotbit
4,0
$ 1,00
$ 1.121.350
1.121.350 DAI
5,45%
4
Bitrue
4,4
$ 1,00100
$ 1.053.460
1.053.460 DAI
5,12%
5
Gate.io
7,7
$ 1,0012
$ 521.237
521.237 DAI
2,53%
6
PancakeSwap
9,6
$ 1,0010
$ 359.141
359.141 DAI
1,75%
7
EXMO
6,1
$ 1,020
$ 175.760
175.760 DAI
0,85%
8
WhiteBIT
4,9
$ 1,00
$ 156.189
156.189 DAI
0,76%
9
Coinbase
9,5
$ 1,00
$ 143.496
143.496 DAI
0,70%
10
Poloniex
7,6
$ 1,00
$ 141.930
141.930 DAI
0,69%
11
OKEx
6,9
$ 1,00030
$ 135.279
135.279 DAI
0,66%
12
CoinEx
5,4
$ 1,00050
$ 55.998
55.998 DAI
0,27%
13
Upbit
6,0
$ 1,014
$ 33.605
33.605 DAI
0,16%
14
Kraken
8,2
$ 1,0015
$ 21.627
21.627 DAI
0,11%
15
ProBit Exchange
3,0
$ 1,00
$ 14.775
14.775 DAI
0,07%
16
HitBTC
6,4
$ 1,00
$ 9.301
9.301 DAI
0,05%
17
Fatbtc
2,0
$ 0,98
$ 1.864
1.864 DAI
0,01%
18
Bitfinex
8,0
$ 1,00025
$ 1.431
1.431 DAI
0,01%
19
BiKi
6,3
$ 1,0021
$ 1.202
1.202 DAI
0,01%
20
Bitstamp
7,9
$ 1,00
$ 1.154
1.154 DAI
0,01%
21
Crypto.com Exchange
7,3
$ 1,00
$ 1.000
1.000 DAI
0,00%
22
Bitkub
5,1
$ 0,99
$ 52,96
52,96 DAI
0,00%
23
Korbit
7,0
$ 0,99
$ 42,64
42,64 DAI
0,00%
24
Bittrex
7,5
$ 0,98
$ 11,99
11,99 DAI
0,00%
25
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,000
24h:
0.30%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo1,000$
365 giorni
Prezzo Attuale96%
Prezzo Massimo1,035$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,30% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,02%.

Classifiche:
#36Capitalizzazione
#252Prezzo
#24Volume 24h
#1625Rarità
Globale:#20
Capitalizzazione:
5.365.382.703$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20251,00$-0.10%
201/11/20251,00$0.20%
331/10/20251,00$-0.33%
430/10/20251,00$-0.05%
529/10/20251,00$0.00%
628/10/20251,00$0.00%
727/10/20251,00$0.00%
826/10/20251,00$0.00%
925/10/20251,00$0.00%
1024/10/20251,00$0.58%
1123/10/20250,99$0.00%
1222/10/20250,99$0.00%
1321/10/20250,99$0.00%
1420/10/20250,99$-0.40%
© 2025 by WeCoiners.com
Creato con amore in Italia