Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,15%

1,038 $1,025 $1,011 $0,998 $0,984 $0,971 $0,958 $0,944 $
Adesso: 1,00$
29/07/2025: 1,00$
28/07/2025: 1,00$
27/07/2025: 1,00$
26/07/2025: 1,00$
25/07/2025: 1,00$
24/07/2025: 1,00$
23/07/2025: 1,00$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00$
08/07/2025: 1,00$
07/07/2025: 1,00$
06/07/2025: 1,00$
05/07/2025: 1,00$
04/07/2025: 1,00$
03/07/2025: 1,00$
02/07/2025: 0,99$
01/07/2025: 1,00$
30/06/2025: 1,0013$

Andamento negli ultimi 60 giorni+-0,02%

1,040 $1,027 $1,013 $0,999 $0,985 $0,972 $0,958 $0,944 $
Adesso: 1,00$
29/07/2025: 1,00$
28/07/2025: 1,00$
27/07/2025: 1,00$
26/07/2025: 1,00$
25/07/2025: 1,00$
24/07/2025: 1,00$
23/07/2025: 1,00$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00$
08/07/2025: 1,00$
07/07/2025: 1,00$
06/07/2025: 1,00$
05/07/2025: 1,00$
04/07/2025: 1,00$
03/07/2025: 1,00$
02/07/2025: 0,99$
01/07/2025: 1,00$
30/06/2025: 1,0013$
29/06/2025: 1,0013$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00030$
25/06/2025: 1,00$
24/06/2025: 1,00$
23/06/2025: 1,00$
22/06/2025: 1,00090$
21/06/2025: 1,00$
20/06/2025: 1,00$
19/06/2025: 1,00040$
18/06/2025: 1,00$
17/06/2025: 1,00$
16/06/2025: 1,00$
15/06/2025: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$
04/06/2025: 1,00$
03/06/2025: 1,0039$
02/06/2025: 1,0027$
01/06/2025: 1,0021$
31/05/2025: 1,000$

Andamento negli ultimi 90 giorni+-0,02%

1,041 $1,027 $1,014 $1,000 $0,986 $0,972 $0,958 $0,944 $
Adesso: 1,00$
29/07/2025: 1,00$
28/07/2025: 1,00$
27/07/2025: 1,00$
26/07/2025: 1,00$
25/07/2025: 1,00$
24/07/2025: 1,00$
23/07/2025: 1,00$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00$
08/07/2025: 1,00$
07/07/2025: 1,00$
06/07/2025: 1,00$
05/07/2025: 1,00$
04/07/2025: 1,00$
03/07/2025: 1,00$
02/07/2025: 0,99$
01/07/2025: 1,00$
30/06/2025: 1,0013$
29/06/2025: 1,0013$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00030$
25/06/2025: 1,00$
24/06/2025: 1,00$
23/06/2025: 1,00$
22/06/2025: 1,00090$
21/06/2025: 1,00$
20/06/2025: 1,00$
19/06/2025: 1,00040$
18/06/2025: 1,00$
17/06/2025: 1,00$
16/06/2025: 1,00$
15/06/2025: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$
04/06/2025: 1,00$
03/06/2025: 1,0039$
02/06/2025: 1,0027$
01/06/2025: 1,0021$
31/05/2025: 1,000$
30/05/2025: 1,000$
29/05/2025: 1,0027$
28/05/2025: 1,00$
27/05/2025: 1,0023$
26/05/2025: 1,00$
25/05/2025: 1,000$
24/05/2025: 1,000$
23/05/2025: 1,00$
22/05/2025: 1,000$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 0,99$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 0,99$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00$
12/05/2025: 1,00$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,00030$
08/05/2025: 1,00$
07/05/2025: 1,000$
06/05/2025: 1,00$
05/05/2025: 1,0023$
04/05/2025: 1,0049$
03/05/2025: 1,0049$
02/05/2025: 1,00030$
01/05/2025: 1,000$

Andamento negli ultimi 180 giorni+0,28%

1,097 $1,068 $1,039 $1,010 $0,981 $0,952 $0,923 $0,894 $

Andamento negli ultimi 365 giorni+-0,08%

1,097 $1,067 $1,038 $1,009 $0,979 $0,950 $0,921 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,0017
$ 6.755.544
6.756.895 DAI
41,37%
2
WhiteBIT
4,9
$ 1,00010
$ 2.085.516
2.085.933 DAI
12,77%
3
Bitrue
4,4
$ 1,0036
$ 1.971.447
1.971.841 DAI
12,07%
4
Hoo.com
4,4
$ 1,00020
$ 1.954.938
1.955.330 DAI
11,97%
5
Gate.io
7,7
$ 1,00094
$ 1.294.504
1.294.763 DAI
7,93%
6
Hotbit
4,0
$ 1,00
$ 1.121.125
1.121.350 DAI
6,86%
7
PancakeSwap
9,6
$ 1,0010
$ 359.069
359.141 DAI
2,20%
8
Coinbase
9,5
$ 1,00
$ 182.033
182.069 DAI
1,11%
9
EXMO
6,1
$ 1,020
$ 175.725
175.760 DAI
1,08%
10
Poloniex
7,6
$ 1,00
$ 141.901
141.930 DAI
0,87%
11
OKEx
6,9
$ 1,00030
$ 135.251
135.279 DAI
0,83%
12
CoinEx
5,4
$ 1,0016
$ 52.945
52.956 DAI
0,32%
13
Upbit
6,0
$ 1,014
$ 33.598
33.605 DAI
0,21%
14
Kraken
8,2
$ 1,0011
$ 23.667
23.671 DAI
0,14%
15
HitBTC
6,4
$ 1,00
$ 20.142
20.146 DAI
0,12%
16
ProBit Exchange
3,0
$ 1,00
$ 14.772
14.775 DAI
0,09%
17
Bitfinex
8,0
$ 1,00
$ 4.787
4.788 DAI
0,03%
18
Fatbtc
2,0
$ 0,98
$ 1.864
1.864 DAI
0,01%
19
BiKi
6,3
$ 1,0021
$ 1.202
1.202 DAI
0,01%
20
Crypto.com Exchange
7,3
$ 1,00
$ 999,8
1.000 DAI
0,01%
21
Bitkub
5,1
$ 0,99
$ 52,95
52,96 DAI
0,00%
22
Korbit
7,0
$ 0,99
$ 42,64
42,64 DAI
0,00%
23
Bittrex
7,5
$ 0,98
$ 11,98
11,99 DAI
0,00%
24
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,00
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0013$
365 giorni
Prezzo Attuale96%
Prezzo Massimo1,035$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#35Capitalizzazione
#252Prezzo
#24Volume 24h
#1624Rarità
Globale:#20
Capitalizzazione:
5.364.309.768$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20251,00$0.00%
228/07/20251,00$0.00%
327/07/20251,00$0.47%
426/07/20251,00$-0.47%
525/07/20251,00$0.00%
624/07/20251,00$0.00%
723/07/20251,00$0.00%
822/07/20251,00$0.00%
921/07/20251,00$0.00%
1020/07/20251,00$0.47%
1119/07/20251,00$-0.47%
1218/07/20251,00$0.47%
1317/07/20251,00$-0.47%
1416/07/20251,00$0.47%
© 2023 by WeCoiners.com
Creato con amore in Italia