Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,47%

1,037 $1,024 $1,011 $0,998 $0,985 $0,971 $0,958 $0,945 $
Adesso: 1,00$
18/09/2025: 1,00$
17/09/2025: 1,00$
16/09/2025: 1,00$
15/09/2025: 1,00$
14/09/2025: 1,00$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,00$
08/09/2025: 1,00$
07/09/2025: 1,00$
06/09/2025: 1,00$
05/09/2025: 1,00$
04/09/2025: 1,00$
03/09/2025: 1,00$
02/09/2025: 1,00$
01/09/2025: 1,00$
31/08/2025: 1,00$
30/08/2025: 1,000$
29/08/2025: 1,000$
28/08/2025: 1,00$
27/08/2025: 1,00$
26/08/2025: 1,00$
25/08/2025: 1,000$
24/08/2025: 1,00$
23/08/2025: 1,00$
22/08/2025: 1,00$
21/08/2025: 1,00$
20/08/2025: 1,00$

Andamento negli ultimi 60 giorni+-0,48%

1,041 $1,027 $1,013 $1,000 $0,986 $0,972 $0,958 $0,944 $
Adesso: 1,00$
18/09/2025: 1,00$
17/09/2025: 1,00$
16/09/2025: 1,00$
15/09/2025: 1,00$
14/09/2025: 1,00$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,00$
08/09/2025: 1,00$
07/09/2025: 1,00$
06/09/2025: 1,00$
05/09/2025: 1,00$
04/09/2025: 1,00$
03/09/2025: 1,00$
02/09/2025: 1,00$
01/09/2025: 1,00$
31/08/2025: 1,00$
30/08/2025: 1,000$
29/08/2025: 1,000$
28/08/2025: 1,00$
27/08/2025: 1,00$
26/08/2025: 1,00$
25/08/2025: 1,000$
24/08/2025: 1,00$
23/08/2025: 1,00$
22/08/2025: 1,00$
21/08/2025: 1,00$
20/08/2025: 1,00$
19/08/2025: 1,00$
18/08/2025: 0,99$
17/08/2025: 1,00$
16/08/2025: 1,00$
15/08/2025: 1,00$
14/08/2025: 1,00$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,0045$
10/08/2025: 1,0045$
09/08/2025: 1,000$
08/08/2025: 1,00010$
07/08/2025: 1,00$
06/08/2025: 1,00$
05/08/2025: 1,00$
04/08/2025: 1,000$
03/08/2025: 1,000$
02/08/2025: 1,00$
01/08/2025: 1,000$
31/07/2025: 1,000$
30/07/2025: 1,00$
29/07/2025: 1,00$
28/07/2025: 1,00$
27/07/2025: 1,00$
26/07/2025: 1,00$
25/07/2025: 1,00$
24/07/2025: 1,00$
23/07/2025: 1,00$
22/07/2025: 1,00$
21/07/2025: 1,00$

Andamento negli ultimi 90 giorni+-0,26%

1,041 $1,027 $1,013 $1,000 $0,986 $0,972 $0,958 $0,944 $
Adesso: 1,00$
18/09/2025: 1,00$
17/09/2025: 1,00$
16/09/2025: 1,00$
15/09/2025: 1,00$
14/09/2025: 1,00$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,00$
08/09/2025: 1,00$
07/09/2025: 1,00$
06/09/2025: 1,00$
05/09/2025: 1,00$
04/09/2025: 1,00$
03/09/2025: 1,00$
02/09/2025: 1,00$
01/09/2025: 1,00$
31/08/2025: 1,00$
30/08/2025: 1,000$
29/08/2025: 1,000$
28/08/2025: 1,00$
27/08/2025: 1,00$
26/08/2025: 1,00$
25/08/2025: 1,000$
24/08/2025: 1,00$
23/08/2025: 1,00$
22/08/2025: 1,00$
21/08/2025: 1,00$
20/08/2025: 1,00$
19/08/2025: 1,00$
18/08/2025: 0,99$
17/08/2025: 1,00$
16/08/2025: 1,00$
15/08/2025: 1,00$
14/08/2025: 1,00$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,0045$
10/08/2025: 1,0045$
09/08/2025: 1,000$
08/08/2025: 1,00010$
07/08/2025: 1,00$
06/08/2025: 1,00$
05/08/2025: 1,00$
04/08/2025: 1,000$
03/08/2025: 1,000$
02/08/2025: 1,00$
01/08/2025: 1,000$
31/07/2025: 1,000$
30/07/2025: 1,00$
29/07/2025: 1,00$
28/07/2025: 1,00$
27/07/2025: 1,00$
26/07/2025: 1,00$
25/07/2025: 1,00$
24/07/2025: 1,00$
23/07/2025: 1,00$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00$
08/07/2025: 1,00$
07/07/2025: 1,00$
06/07/2025: 1,00$
05/07/2025: 1,00$
04/07/2025: 1,00$
03/07/2025: 1,00$
02/07/2025: 0,99$
01/07/2025: 1,00$
30/06/2025: 1,0013$
29/06/2025: 1,0013$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00030$
25/06/2025: 1,00$
24/06/2025: 1,00$
23/06/2025: 1,00$
22/06/2025: 1,00090$
21/06/2025: 1,00$

Andamento negli ultimi 180 giorni+-0,03%

1,097 $1,068 $1,039 $1,010 $0,981 $0,952 $0,924 $0,895 $

Andamento negli ultimi 365 giorni+-0,48%

1,097 $1,067 $1,038 $1,009 $0,979 $0,950 $0,921 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,00
$ 6.368.493
6.400.431 DAI
45,41%
2
Hoo.com
4,4
$ 1,00020
$ 1.945.572
1.955.330 DAI
13,87%
3
Gate.io
7,7
$ 1,00024
$ 1.756.474
1.765.283 DAI
12,52%
4
Bitrue
4,4
$ 1,00
$ 1.227.863
1.234.021 DAI
8,76%
5
Hotbit
4,0
$ 1,00
$ 1.115.754
1.121.350 DAI
7,96%
6
PancakeSwap
9,6
$ 1,0010
$ 357.349
359.141 DAI
2,55%
7
CoinEx
5,4
$ 1,00010
$ 348.038
349.783 DAI
2,48%
8
WhiteBIT
4,9
$ 1,00
$ 214.845
215.923 DAI
1,53%
9
Coinbase
9,5
$ 1,00
$ 181.161
182.069 DAI
1,29%
10
EXMO
6,1
$ 1,020
$ 174.883
175.760 DAI
1,25%
11
Poloniex
7,6
$ 1,00
$ 141.222
141.930 DAI
1,01%
12
OKEx
6,9
$ 1,00030
$ 134.603
135.279 DAI
0,96%
13
Upbit
6,0
$ 1,014
$ 33.438
33.605 DAI
0,24%
14
ProBit Exchange
3,0
$ 1,00
$ 14.701
14.775 DAI
0,10%
15
Bitstamp
7,9
$ 1,00
$ 3.981
4.001 DAI
0,03%
16
Fatbtc
2,0
$ 0,98
$ 1.855
1.864 DAI
0,01%
17
Bitfinex
8,0
$ 1,00
$ 1.229
1.235 DAI
0,01%
18
BiKi
6,3
$ 1,0021
$ 1.196
1.202 DAI
0,01%
19
Crypto.com Exchange
7,3
$ 1,00
$ 995,0
1.000 DAI
0,01%
20
HitBTC
6,4
$ 1,00
$ 463,8
466,1 DAI
0,00%
21
Bitkub
5,1
$ 0,99
$ 52,69
52,96 DAI
0,00%
22
Kraken
8,2
$ 1,00
$ 49,75
50,000 DAI
0,00%
23
Korbit
7,0
$ 0,99
$ 42,43
42,64 DAI
0,00%
24
Bittrex
7,5
$ 0,98
$ 11,93
11,99 DAI
0,00%
25
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,00
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,000$
365 giorni
Prezzo Attuale96%
Prezzo Massimo1,035$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#37Capitalizzazione
#266Prezzo
#24Volume 24h
#1626Rarità
Globale:#20
Capitalizzazione:
5.338.609.541$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20251,00$0.00%
217/09/20251,00$-0.47%
316/09/20251,00$0.47%
415/09/20251,00$0.00%
514/09/20251,00$0.00%
613/09/20251,00$0.00%
712/09/20251,00$0.00%
811/09/20251,00$0.00%
910/09/20251,00$-0.47%
1009/09/20251,00$0.47%
1108/09/20251,00$0.00%
1207/09/20251,00$0.00%
1306/09/20251,00$-0.20%
1405/09/20251,00$-0.25%
© 2023 by WeCoiners.com
Creato con amore in Italia