Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-2,79%

24,30 $23,63 $22,97 $22,30 $21,64 $20,97 $20,31 $19,64 $
Adesso: 23,11$
24/04/2025: 23,36$
23/04/2025: 23,47$
22/04/2025: 23,68$
21/04/2025: 22,77$
20/04/2025: 22,41$
19/04/2025: 22,72$
18/04/2025: 22,55$
17/04/2025: 22,50$
16/04/2025: 22,45$
15/04/2025: 22,30$
14/04/2025: 22,56$
13/04/2025: 22,39$
12/04/2025: 22,76$
11/04/2025: 22,35$
10/04/2025: 21,64$
09/04/2025: 22,30$
08/04/2025: 20,68$
07/04/2025: 20,81$
06/04/2025: 20,77$
05/04/2025: 22,061$
04/04/2025: 22,37$
03/04/2025: 21,71$
02/04/2025: 22,74$
01/04/2025: 22,89$
31/03/2025: 22,40$
30/03/2025: 22,28$
29/03/2025: 22,21$
28/03/2025: 22,83$
27/03/2025: 23,76$
26/03/2025: 23,77$

Andamento negli ultimi 60 giorni+4,53%

24,35 $23,51 $22,67 $21,83 $21,00 $20,16 $19,32 $18,48 $
Adesso: 23,11$
24/04/2025: 23,36$
23/04/2025: 23,47$
22/04/2025: 23,68$
21/04/2025: 22,77$
20/04/2025: 22,41$
19/04/2025: 22,72$
18/04/2025: 22,55$
17/04/2025: 22,50$
16/04/2025: 22,45$
15/04/2025: 22,30$
14/04/2025: 22,56$
13/04/2025: 22,39$
12/04/2025: 22,76$
11/04/2025: 22,35$
10/04/2025: 21,64$
09/04/2025: 22,30$
08/04/2025: 20,68$
07/04/2025: 20,81$
06/04/2025: 20,77$
05/04/2025: 22,061$
04/04/2025: 22,37$
03/04/2025: 21,71$
02/04/2025: 22,74$
01/04/2025: 22,89$
31/03/2025: 22,40$
30/03/2025: 22,28$
29/03/2025: 22,21$
28/03/2025: 22,83$
27/03/2025: 23,76$
26/03/2025: 23,77$
25/03/2025: 23,99$
24/03/2025: 23,87$
23/03/2025: 23,20$
22/03/2025: 22,98$
21/03/2025: 22,88$
20/03/2025: 22,55$
19/03/2025: 23,16$
18/03/2025: 21,98$
17/03/2025: 21,97$
16/03/2025: 21,38$
15/03/2025: 21,69$
14/03/2025: 21,32$
13/03/2025: 20,18$
12/03/2025: 20,31$
11/03/2025: 19,98$
10/03/2025: 19,45$
09/03/2025: 19,74$
08/03/2025: 21,19$
07/03/2025: 20,93$
06/03/2025: 21,50$
05/03/2025: 21,41$
04/03/2025: 21,61$
03/03/2025: 21,39$
02/03/2025: 23,061$
01/03/2025: 21,35$
28/02/2025: 21,27$
27/02/2025: 21,41$
26/02/2025: 21,11$
25/02/2025: 21,61$
24/02/2025: 22,11$

Andamento negli ultimi 90 giorni-7,35%

25,64 $24,62 $23,60 $22,57 $21,55 $20,53 $19,50 $18,48 $
Adesso: 23,11$
24/04/2025: 23,36$
23/04/2025: 23,47$
22/04/2025: 23,68$
21/04/2025: 22,77$
20/04/2025: 22,41$
19/04/2025: 22,72$
18/04/2025: 22,55$
17/04/2025: 22,50$
16/04/2025: 22,45$
15/04/2025: 22,30$
14/04/2025: 22,56$
13/04/2025: 22,39$
12/04/2025: 22,76$
11/04/2025: 22,35$
10/04/2025: 21,64$
09/04/2025: 22,30$
08/04/2025: 20,68$
07/04/2025: 20,81$
06/04/2025: 20,77$
05/04/2025: 22,061$
04/04/2025: 22,37$
03/04/2025: 21,71$
02/04/2025: 22,74$
01/04/2025: 22,89$
31/03/2025: 22,40$
30/03/2025: 22,28$
29/03/2025: 22,21$
28/03/2025: 22,83$
27/03/2025: 23,76$
26/03/2025: 23,77$
25/03/2025: 23,99$
24/03/2025: 23,87$
23/03/2025: 23,20$
22/03/2025: 22,98$
21/03/2025: 22,88$
20/03/2025: 22,55$
19/03/2025: 23,16$
18/03/2025: 21,98$
17/03/2025: 21,97$
16/03/2025: 21,38$
15/03/2025: 21,69$
14/03/2025: 21,32$
13/03/2025: 20,18$
12/03/2025: 20,31$
11/03/2025: 19,98$
10/03/2025: 19,45$
09/03/2025: 19,74$
08/03/2025: 21,19$
07/03/2025: 20,93$
06/03/2025: 21,50$
05/03/2025: 21,41$
04/03/2025: 21,61$
03/03/2025: 21,39$
02/03/2025: 23,061$
01/03/2025: 21,35$
28/02/2025: 21,27$
27/02/2025: 21,41$
26/02/2025: 21,11$
25/02/2025: 21,61$
24/02/2025: 22,11$
23/02/2025: 23,26$
22/02/2025: 23,48$
21/02/2025: 22,74$
20/02/2025: 22,86$
19/02/2025: 22,62$
18/02/2025: 22,29$
17/02/2025: 23,22$
16/02/2025: 23,19$
15/02/2025: 23,28$
14/02/2025: 23,48$
13/02/2025: 22,87$
12/02/2025: 22,53$
11/02/2025: 21,84$
10/02/2025: 21,64$
09/02/2025: 21,14$
08/02/2025: 21,099$
07/02/2025: 20,43$
06/02/2025: 20,47$
05/02/2025: 20,70$
04/02/2025: 20,70$
03/02/2025: 21,97$
02/02/2025: 21,27$
01/02/2025: 22,73$
31/01/2025: 23,91$
30/01/2025: 24,26$
29/01/2025: 24,45$
28/01/2025: 22,85$
27/01/2025: 24,66$
26/01/2025: 25,40$
25/01/2025: 24,94$

Andamento negli ultimi 180 giorni+166%

25,24 $22,72 $20,19 $17,66 $15,13 $12,61 $10,08 $7,55 $

Andamento negli ultimi 365 giorni+203%

25,01 $22,27 $19,52 $16,78 $14,03 $11,29 $8,54 $5,80 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6,3
$ 2,87
$ 6.785.859
293.661 GT
53,24%
2
Gate.io
7,7
$ 23,13
$ 2.927.748
126.699 GT
22,97%
3
Huobi Global
8,1
$ 23,14
$ 1.694.056
73.311 GT
13,29%
4
Hoo.com
4,4
$ 4,50
$ 1.337.664
57.888 GT
10,49%
5
AscendEX
6,3
$ 3,010
$ 1.231
53,30 GT
0,01%
6
HitBTC
6,4
$ 28,53
$ 13,86
0,60 GT
0,00%
Prezzo Attuale:
$ 23,11
24h:
1.06%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale95%
Prezzo Massimo24,25$
365 giorni
Prezzo Attuale89%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale89%
Prezzo Massimo25,87$

GateToken è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,8MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,06% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,48%.

Classifiche:
#44Capitalizzazione
#82Prezzo
#352Volume 24h
#841Rarità
Globale:#122
Capitalizzazione:
2.840.196.978$ 2,8 MILIARDI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
122.910.588GT122,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
124/04/202523,36$-0.50%
223/04/202523,47$-0.90%
322/04/202523,68$4.00%
421/04/202522,77$1.62%
520/04/202522,41$-1.38%
619/04/202522,72$0.78%
718/04/202522,55$0.23%
817/04/202522,50$0.20%
916/04/202522,45$0.69%
1015/04/202522,30$-1.16%
1114/04/202522,56$0.78%
1213/04/202522,39$-1.64%
1312/04/202522,76$1.85%
1411/04/202522,35$3.25%
© 2023 by WeCoiners.com
Creato con amore in Italia