Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-2,59%

18,70 $18,28 $17,87 $17,45 $17,04 $16,62 $16,20 $15,79 $
Adesso: 17,11$
18/09/2025: 17,25$
17/09/2025: 17,052$
16/09/2025: 16,95$
15/09/2025: 16,99$
14/09/2025: 17,14$
13/09/2025: 17,35$
12/09/2025: 17,36$
11/09/2025: 16,76$
10/09/2025: 16,75$
09/09/2025: 16,68$
08/09/2025: 16,87$
07/09/2025: 16,85$
06/09/2025: 16,85$
05/09/2025: 16,94$
04/09/2025: 16,89$
03/09/2025: 16,94$
02/09/2025: 16,83$
01/09/2025: 16,62$
31/08/2025: 16,94$
30/08/2025: 16,99$
29/08/2025: 17,062$
28/08/2025: 17,17$
27/08/2025: 17,000$
26/08/2025: 17,082$
25/08/2025: 17,093$
24/08/2025: 17,67$
23/08/2025: 18,21$
22/08/2025: 17,93$
21/08/2025: 17,89$
20/08/2025: 17,56$

Andamento negli ultimi 60 giorni-3,67%

18,67 $18,22 $17,77 $17,32 $16,88 $16,43 $15,98 $15,53 $
Adesso: 17,11$
18/09/2025: 17,25$
17/09/2025: 17,052$
16/09/2025: 16,95$
15/09/2025: 16,99$
14/09/2025: 17,14$
13/09/2025: 17,35$
12/09/2025: 17,36$
11/09/2025: 16,76$
10/09/2025: 16,75$
09/09/2025: 16,68$
08/09/2025: 16,87$
07/09/2025: 16,85$
06/09/2025: 16,85$
05/09/2025: 16,94$
04/09/2025: 16,89$
03/09/2025: 16,94$
02/09/2025: 16,83$
01/09/2025: 16,62$
31/08/2025: 16,94$
30/08/2025: 16,99$
29/08/2025: 17,062$
28/08/2025: 17,17$
27/08/2025: 17,000$
26/08/2025: 17,082$
25/08/2025: 17,093$
24/08/2025: 17,67$
23/08/2025: 18,21$
22/08/2025: 17,93$
21/08/2025: 17,89$
20/08/2025: 17,56$
19/08/2025: 17,0047$
18/08/2025: 17,35$
17/08/2025: 17,74$
16/08/2025: 17,61$
15/08/2025: 17,51$
14/08/2025: 17,17$
13/08/2025: 17,61$
12/08/2025: 16,70$
11/08/2025: 16,52$
10/08/2025: 16,92$
09/08/2025: 16,93$
08/08/2025: 16,93$
07/08/2025: 16,78$
06/08/2025: 16,54$
05/08/2025: 16,35$
04/08/2025: 17,080$
03/08/2025: 17,038$
02/08/2025: 16,56$
01/08/2025: 16,87$
31/07/2025: 17,087$
30/07/2025: 17,35$
29/07/2025: 17,47$
28/07/2025: 18,12$
27/07/2025: 17,98$
26/07/2025: 17,71$
25/07/2025: 17,59$
24/07/2025: 17,63$
23/07/2025: 17,46$
22/07/2025: 17,57$
21/07/2025: 17,76$

Andamento negli ultimi 90 giorni+2,98%

18,54 $17,96 $17,38 $16,81 $16,23 $15,65 $15,07 $14,50 $
Adesso: 17,11$
18/09/2025: 17,25$
17/09/2025: 17,052$
16/09/2025: 16,95$
15/09/2025: 16,99$
14/09/2025: 17,14$
13/09/2025: 17,35$
12/09/2025: 17,36$
11/09/2025: 16,76$
10/09/2025: 16,75$
09/09/2025: 16,68$
08/09/2025: 16,87$
07/09/2025: 16,85$
06/09/2025: 16,85$
05/09/2025: 16,94$
04/09/2025: 16,89$
03/09/2025: 16,94$
02/09/2025: 16,83$
01/09/2025: 16,62$
31/08/2025: 16,94$
30/08/2025: 16,99$
29/08/2025: 17,062$
28/08/2025: 17,17$
27/08/2025: 17,000$
26/08/2025: 17,082$
25/08/2025: 17,093$
24/08/2025: 17,67$
23/08/2025: 18,21$
22/08/2025: 17,93$
21/08/2025: 17,89$
20/08/2025: 17,56$
19/08/2025: 17,0047$
18/08/2025: 17,35$
17/08/2025: 17,74$
16/08/2025: 17,61$
15/08/2025: 17,51$
14/08/2025: 17,17$
13/08/2025: 17,61$
12/08/2025: 16,70$
11/08/2025: 16,52$
10/08/2025: 16,92$
09/08/2025: 16,93$
08/08/2025: 16,93$
07/08/2025: 16,78$
06/08/2025: 16,54$
05/08/2025: 16,35$
04/08/2025: 17,080$
03/08/2025: 17,038$
02/08/2025: 16,56$
01/08/2025: 16,87$
31/07/2025: 17,087$
30/07/2025: 17,35$
29/07/2025: 17,47$
28/07/2025: 18,12$
27/07/2025: 17,98$
26/07/2025: 17,71$
25/07/2025: 17,59$
24/07/2025: 17,63$
23/07/2025: 17,46$
22/07/2025: 17,57$
21/07/2025: 17,76$
20/07/2025: 17,72$
19/07/2025: 17,013$
18/07/2025: 16,96$
17/07/2025: 16,016$
16/07/2025: 15,82$
15/07/2025: 15,47$
14/07/2025: 15,70$
13/07/2025: 15,76$
12/07/2025: 15,96$
11/07/2025: 16,27$
10/07/2025: 16,28$
09/07/2025: 16,12$
08/07/2025: 15,73$
07/07/2025: 15,61$
06/07/2025: 15,48$
05/07/2025: 15,26$
04/07/2025: 15,42$
03/07/2025: 15,77$
02/07/2025: 15,69$
01/07/2025: 15,38$
30/06/2025: 15,35$
29/06/2025: 15,46$
28/06/2025: 15,56$
27/06/2025: 15,79$
26/06/2025: 15,93$
25/06/2025: 16,21$
24/06/2025: 16,33$
23/06/2025: 16,59$
22/06/2025: 15,65$
21/06/2025: 16,61$

Andamento negli ultimi 180 giorni-26%

24,71 $23,13 $21,55 $19,97 $18,39 $16,81 $15,23 $13,65 $

Andamento negli ultimi 365 giorni+105%

25,24 $22,70 $20,16 $17,63 $15,09 $12,55 $10,02 $7,48 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6,3
$ 2,87
$ 5.023.423
293.661 GT
42,10%
2
Gate.io
7,7
$ 17,099
$ 3.869.330
226.194 GT
32,43%
3
Huobi Global
8,1
$ 17,11
$ 2.046.914
119.659 GT
17,16%
4
Hoo.com
4,4
$ 4,50
$ 990.243
57.888 GT
8,30%
5
AscendEX
6,3
$ 3,010
$ 911,8
53,30 GT
0,01%
6
HitBTC
6,4
$ 0,053
$ 13,68
0,80 GT
0,00%
Prezzo Attuale:
$ 17,11
24h:
0.81%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo19,26$
365 giorni
Prezzo Attuale66%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale66%
Prezzo Massimo25,87$

GateToken è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,4MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,81% mentre nel corso degli ultimi 7 giorni ha perso l'1,48%.

Classifiche:
#63Capitalizzazione
#94Prezzo
#351Volume 24h
#699Rarità
Globale:#132
Capitalizzazione:
1.408.987.402$ 1,4 MILIARDI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
82.367.183GT82,3 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202517,25$1.14%
217/09/202517,052$0.61%
316/09/202516,95$-0.28%
415/09/202516,99$-0.84%
514/09/202517,14$-1.23%
613/09/202517,35$-0.07%
712/09/202517,36$3.61%
811/09/202516,76$0.07%
910/09/202516,75$0.38%
1009/09/202516,68$-1.12%
1108/09/202516,87$0.17%
1207/09/202516,85$-0.03%
1306/09/202516,85$-0.54%
1405/09/202516,94$0.33%
© 2023 by WeCoiners.com
Creato con amore in Italia