Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-8,14%

25,76 $24,85 $23,94 $23,04 $22,13 $21,22 $20,31 $19,41 $
Adesso: 23,24$
22/02/2025: 23,48$
21/02/2025: 22,74$
20/02/2025: 22,86$
19/02/2025: 22,62$
18/02/2025: 22,29$
17/02/2025: 23,22$
16/02/2025: 23,19$
15/02/2025: 23,28$
14/02/2025: 23,48$
13/02/2025: 22,87$
12/02/2025: 22,53$
11/02/2025: 21,84$
10/02/2025: 21,64$
09/02/2025: 21,14$
08/02/2025: 21,099$
07/02/2025: 20,43$
06/02/2025: 20,47$
05/02/2025: 20,70$
04/02/2025: 20,70$
03/02/2025: 21,97$
02/02/2025: 21,27$
01/02/2025: 22,73$
31/01/2025: 23,91$
30/01/2025: 24,26$
29/01/2025: 24,45$
28/01/2025: 22,85$
27/01/2025: 24,66$
26/01/2025: 25,40$
25/01/2025: 24,94$
24/01/2025: 25,30$

Andamento negli ultimi 60 giorni+56,31%

25,10 $23,53 $21,96 $20,39 $18,83 $17,26 $15,69 $14,12 $
Adesso: 23,24$
22/02/2025: 23,48$
21/02/2025: 22,74$
20/02/2025: 22,86$
19/02/2025: 22,62$
18/02/2025: 22,29$
17/02/2025: 23,22$
16/02/2025: 23,19$
15/02/2025: 23,28$
14/02/2025: 23,48$
13/02/2025: 22,87$
12/02/2025: 22,53$
11/02/2025: 21,84$
10/02/2025: 21,64$
09/02/2025: 21,14$
08/02/2025: 21,099$
07/02/2025: 20,43$
06/02/2025: 20,47$
05/02/2025: 20,70$
04/02/2025: 20,70$
03/02/2025: 21,97$
02/02/2025: 21,27$
01/02/2025: 22,73$
31/01/2025: 23,91$
30/01/2025: 24,26$
29/01/2025: 24,45$
28/01/2025: 22,85$
27/01/2025: 24,66$
26/01/2025: 25,40$
25/01/2025: 24,94$
24/01/2025: 25,30$
23/01/2025: 22,58$
22/01/2025: 22,030$
21/01/2025: 21,96$
20/01/2025: 20,85$
19/01/2025: 19,89$
18/01/2025: 20,14$
17/01/2025: 20,48$
16/01/2025: 19,31$
15/01/2025: 19,33$
14/01/2025: 18,69$
13/01/2025: 18,26$
12/01/2025: 18,42$
11/01/2025: 18,57$
10/01/2025: 18,49$
09/01/2025: 18,14$
08/01/2025: 18,095$
07/01/2025: 17,48$
06/01/2025: 18,52$
05/01/2025: 18,11$
04/01/2025: 18,034$
03/01/2025: 17,70$
02/01/2025: 17,39$
01/01/2025: 16,98$
31/12/2024: 16,78$
30/12/2024: 15,94$
29/12/2024: 15,92$
28/12/2024: 16,99$
27/12/2024: 16,048$
26/12/2024: 15,13$
25/12/2024: 14,87$

Andamento negli ultimi 90 giorni+112%

24,62 $22,57 $20,52 $18,47 $16,43 $14,38 $12,33 $10,28 $
Adesso: 23,24$
22/02/2025: 23,48$
21/02/2025: 22,74$
20/02/2025: 22,86$
19/02/2025: 22,62$
18/02/2025: 22,29$
17/02/2025: 23,22$
16/02/2025: 23,19$
15/02/2025: 23,28$
14/02/2025: 23,48$
13/02/2025: 22,87$
12/02/2025: 22,53$
11/02/2025: 21,84$
10/02/2025: 21,64$
09/02/2025: 21,14$
08/02/2025: 21,099$
07/02/2025: 20,43$
06/02/2025: 20,47$
05/02/2025: 20,70$
04/02/2025: 20,70$
03/02/2025: 21,97$
02/02/2025: 21,27$
01/02/2025: 22,73$
31/01/2025: 23,91$
30/01/2025: 24,26$
29/01/2025: 24,45$
28/01/2025: 22,85$
27/01/2025: 24,66$
26/01/2025: 25,40$
25/01/2025: 24,94$
24/01/2025: 25,30$
23/01/2025: 22,58$
22/01/2025: 22,030$
21/01/2025: 21,96$
20/01/2025: 20,85$
19/01/2025: 19,89$
18/01/2025: 20,14$
17/01/2025: 20,48$
16/01/2025: 19,31$
15/01/2025: 19,33$
14/01/2025: 18,69$
13/01/2025: 18,26$
12/01/2025: 18,42$
11/01/2025: 18,57$
10/01/2025: 18,49$
09/01/2025: 18,14$
08/01/2025: 18,095$
07/01/2025: 17,48$
06/01/2025: 18,52$
05/01/2025: 18,11$
04/01/2025: 18,034$
03/01/2025: 17,70$
02/01/2025: 17,39$
01/01/2025: 16,98$
31/12/2024: 16,78$
30/12/2024: 15,94$
29/12/2024: 15,92$
28/12/2024: 16,99$
27/12/2024: 16,048$
26/12/2024: 15,13$
25/12/2024: 14,87$
24/12/2024: 13,65$
23/12/2024: 13,52$
22/12/2024: 12,84$
21/12/2024: 13,014$
20/12/2024: 12,83$
19/12/2024: 12,76$
18/12/2024: 13,24$
17/12/2024: 13,83$
16/12/2024: 13,44$
15/12/2024: 13,42$
14/12/2024: 13,28$
13/12/2024: 12,80$
12/12/2024: 12,58$
11/12/2024: 12,41$
10/12/2024: 11,94$
09/12/2024: 11,80$
08/12/2024: 12,93$
07/12/2024: 13,040$
06/12/2024: 12,82$
05/12/2024: 12,23$
04/12/2024: 12,66$
03/12/2024: 12,13$
02/12/2024: 11,40$
01/12/2024: 11,60$
30/11/2024: 11,44$
29/11/2024: 11,41$
28/11/2024: 11,66$
27/11/2024: 11,33$
26/11/2024: 10,83$
25/11/2024: 10,92$

Andamento negli ultimi 180 giorni+218%

25,10 $22,44 $19,77 $17,11 $14,45 $11,78 $9,12 $6,46 $

Andamento negli ultimi 365 giorni+379%

24,82 $21,90 $18,98 $16,05 $13,13 $10,21 $7,29 $4,36 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6,3
$ 2,87
$ 6.823.741
293.661 GT
49,78%
2
Gate.io
7,7
$ 23,20
$ 5.479.468
235.809 GT
39,98%
3
Hoo.com
4,4
$ 4,50
$ 1.345.131
57.888 GT
9,81%
4
Huobi Global
8,1
$ 23,23
$ 57.177
2.460 GT
0,42%
5
AscendEX
6,3
$ 3,010
$ 1.238
53,30 GT
0,01%
6
HitBTC
6,4
$ 0,040
$ 216,1
9,30 GT
0,00%
Prezzo Attuale:
$ 23,24
24h:
1.05%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo25,87$
365 giorni
Prezzo Attuale89%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale89%
Prezzo Massimo25,87$

GateToken è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,0MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,05% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,18%.

Classifiche:
#55Capitalizzazione
#84Prezzo
#351Volume 24h
#725Rarità
Globale:#132
Capitalizzazione:
2.061.888.879$ 2,0 MILIARDI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
88.733.890GT88,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202523,48$3.26%
221/02/202522,74$-0.50%
320/02/202522,86$1.07%
419/02/202522,62$1.44%
518/02/202522,29$-3.99%
617/02/202523,22$0.11%
716/02/202523,19$-0.37%
815/02/202523,28$-0.83%
914/02/202523,48$2.64%
1013/02/202522,87$1.50%
1112/02/202522,53$3.18%
1211/02/202521,84$0.92%
1310/02/202521,64$2.36%
1409/02/202521,14$0.20%
© 2023 by WeCoiners.com
Creato con amore in Italia