Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-29%

14,83 $14,03 $13,23 $12,42 $11,62 $10,82 $10,01 $9,21 $
Adesso: 10,57$
26/11/2025: 10,65$
25/11/2025: 10,085$
24/11/2025: 10,065$
23/11/2025: 9,94$
22/11/2025: 9,86$
21/11/2025: 9,70$
20/11/2025: 10,36$
19/11/2025: 10,61$
18/11/2025: 10,99$
17/11/2025: 10,75$
16/11/2025: 10,96$
15/11/2025: 10,95$
14/11/2025: 10,83$
13/11/2025: 11,29$
12/11/2025: 11,62$
11/11/2025: 11,95$
10/11/2025: 12,20$
09/11/2025: 12,31$
08/11/2025: 12,072$
07/11/2025: 12,25$
06/11/2025: 11,45$
05/11/2025: 11,92$
04/11/2025: 11,72$
03/11/2025: 11,99$
02/11/2025: 12,97$
01/11/2025: 13,092$
31/10/2025: 13,077$
30/10/2025: 13,13$
29/10/2025: 14,55$
28/10/2025: 14,89$

Andamento negli ultimi 60 giorni-35%

16,84 $15,75 $14,66 $13,57 $12,48 $11,39 $10,30 $9,21 $
Adesso: 10,57$
26/11/2025: 10,65$
25/11/2025: 10,085$
24/11/2025: 10,065$
23/11/2025: 9,94$
22/11/2025: 9,86$
21/11/2025: 9,70$
20/11/2025: 10,36$
19/11/2025: 10,61$
18/11/2025: 10,99$
17/11/2025: 10,75$
16/11/2025: 10,96$
15/11/2025: 10,95$
14/11/2025: 10,83$
13/11/2025: 11,29$
12/11/2025: 11,62$
11/11/2025: 11,95$
10/11/2025: 12,20$
09/11/2025: 12,31$
08/11/2025: 12,072$
07/11/2025: 12,25$
06/11/2025: 11,45$
05/11/2025: 11,92$
04/11/2025: 11,72$
03/11/2025: 11,99$
02/11/2025: 12,97$
01/11/2025: 13,092$
31/10/2025: 13,077$
30/10/2025: 13,13$
29/10/2025: 14,55$
28/10/2025: 14,89$
27/10/2025: 15,34$
26/10/2025: 15,51$
25/10/2025: 15,52$
24/10/2025: 15,72$
23/10/2025: 15,84$
22/10/2025: 15,55$
21/10/2025: 15,97$
20/10/2025: 15,85$
19/10/2025: 16,021$
18/10/2025: 15,93$
17/10/2025: 15,61$
16/10/2025: 15,80$
15/10/2025: 15,98$
14/10/2025: 16,27$
13/10/2025: 16,68$
12/10/2025: 17,063$
11/10/2025: 15,87$
10/10/2025: 15,88$
09/10/2025: 16,14$
08/10/2025: 16,76$
07/10/2025: 16,71$
06/10/2025: 17,071$
05/10/2025: 16,81$
04/10/2025: 17,032$
03/10/2025: 16,90$
02/10/2025: 16,40$
01/10/2025: 16,40$
30/09/2025: 16,38$
29/09/2025: 16,63$
28/09/2025: 16,45$

Andamento negli ultimi 90 giorni-38%

17,10 $15,98 $14,85 $13,72 $12,59 $11,47 $10,34 $9,21 $
Adesso: 10,57$
26/11/2025: 10,65$
25/11/2025: 10,085$
24/11/2025: 10,065$
23/11/2025: 9,94$
22/11/2025: 9,86$
21/11/2025: 9,70$
20/11/2025: 10,36$
19/11/2025: 10,61$
18/11/2025: 10,99$
17/11/2025: 10,75$
16/11/2025: 10,96$
15/11/2025: 10,95$
14/11/2025: 10,83$
13/11/2025: 11,29$
12/11/2025: 11,62$
11/11/2025: 11,95$
10/11/2025: 12,20$
09/11/2025: 12,31$
08/11/2025: 12,072$
07/11/2025: 12,25$
06/11/2025: 11,45$
05/11/2025: 11,92$
04/11/2025: 11,72$
03/11/2025: 11,99$
02/11/2025: 12,97$
01/11/2025: 13,092$
31/10/2025: 13,077$
30/10/2025: 13,13$
29/10/2025: 14,55$
28/10/2025: 14,89$
27/10/2025: 15,34$
26/10/2025: 15,51$
25/10/2025: 15,52$
24/10/2025: 15,72$
23/10/2025: 15,84$
22/10/2025: 15,55$
21/10/2025: 15,97$
20/10/2025: 15,85$
19/10/2025: 16,021$
18/10/2025: 15,93$
17/10/2025: 15,61$
16/10/2025: 15,80$
15/10/2025: 15,98$
14/10/2025: 16,27$
13/10/2025: 16,68$
12/10/2025: 17,063$
11/10/2025: 15,87$
10/10/2025: 15,88$
09/10/2025: 16,14$
08/10/2025: 16,76$
07/10/2025: 16,71$
06/10/2025: 17,071$
05/10/2025: 16,81$
04/10/2025: 17,032$
03/10/2025: 16,90$
02/10/2025: 16,40$
01/10/2025: 16,40$
30/09/2025: 16,38$
29/09/2025: 16,63$
28/09/2025: 16,45$
27/09/2025: 15,93$
26/09/2025: 15,48$
25/09/2025: 15,38$
24/09/2025: 16,44$
23/09/2025: 16,28$
22/09/2025: 16,43$
21/09/2025: 16,95$
20/09/2025: 16,86$
19/09/2025: 16,82$
18/09/2025: 17,25$
17/09/2025: 17,052$
16/09/2025: 16,95$
15/09/2025: 16,99$
14/09/2025: 17,14$
13/09/2025: 17,35$
12/09/2025: 17,36$
11/09/2025: 16,76$
10/09/2025: 16,75$
09/09/2025: 16,68$
08/09/2025: 16,87$
07/09/2025: 16,85$
06/09/2025: 16,85$
05/09/2025: 16,94$
04/09/2025: 16,89$
03/09/2025: 16,94$
02/09/2025: 16,83$
01/09/2025: 16,62$
31/08/2025: 16,94$
30/08/2025: 16,99$
29/08/2025: 17,062$

Andamento negli ultimi 180 giorni-44%

19,65 $18,09 $16,53 $14,97 $13,41 $11,85 $10,29 $8,73 $

Andamento negli ultimi 365 giorni-6,72%

25,40 $23,02 $20,64 $18,25 $15,87 $13,49 $11,11 $8,73 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
Huobi Global
8,1
$ 10,55
$ 3.663.246
346.714 GT
39,02%
2
BiKi
6,3
$ 2,87
$ 3.102.704
293.661 GT
33,05%
3
Gate.io
7,7
$ 10,54
$ 2.010.297
190.268 GT
21,41%
4
Hoo.com
4,4
$ 4,50
$ 611.621
57.888 GT
6,51%
5
AscendEX
6,3
$ 3,010
$ 563,1
53,30 GT
0,01%
6
HitBTC
6,4
$ 0,042
$ 8,45
0,80 GT
0,00%
Prezzo Attuale:
$ 10,57
24h:
0.79%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale67%
Prezzo Massimo15,55$
365 giorni
Prezzo Attuale40%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale40%
Prezzo Massimo25,87$

GateToken è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 848,1MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,79% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,97%.

Classifiche:
#74Capitalizzazione
#111Prezzo
#350Volume 24h
#691Rarità
Globale:#132
Capitalizzazione:
848.156.158$ 848,1 MILIONI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
80.274.897GT80,2 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202510,65$5.60%
225/11/202510,085$0.20%
324/11/202510,065$1.25%
423/11/20259,94$0.80%
522/11/20259,86$1.71%
621/11/20259,70$-6.42%
720/11/202510,36$-2.32%
819/11/202510,61$-3.46%
918/11/202510,99$2.26%
1017/11/202510,75$-1.92%
1116/11/202510,96$0.02%
1215/11/202510,95$1.13%
1314/11/202510,83$-4.08%
1413/11/202511,29$-2.81%
© 2025 by WeCoiners.com
Creato con amore in Italia