Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

18,71 $18,10 $17,48 $16,87 $16,25 $15,64 $15,02 $14,41 $
Adesso: 15,32$
05/07/2025: 15,26$
04/07/2025: 15,42$
03/07/2025: 15,77$
02/07/2025: 15,69$
01/07/2025: 15,38$
30/06/2025: 15,35$
29/06/2025: 15,46$
28/06/2025: 15,56$
27/06/2025: 15,79$
26/06/2025: 15,93$
25/06/2025: 16,21$
24/06/2025: 16,33$
23/06/2025: 16,59$
22/06/2025: 15,65$
21/06/2025: 16,61$
20/06/2025: 16,66$
19/06/2025: 15,50$
18/06/2025: 15,37$
17/06/2025: 15,17$
16/06/2025: 16,49$
15/06/2025: 16,65$
14/06/2025: 16,82$
13/06/2025: 16,82$
12/06/2025: 17,50$
11/06/2025: 18,16$
10/06/2025: 18,28$
09/06/2025: 18,29$
08/06/2025: 18,32$
07/06/2025: 18,33$
06/06/2025: 18,41$

Andamento negli ultimi 60 giorni-27%

22,16 $21,05 $19,95 $18,84 $17,73 $16,62 $15,52 $14,41 $
Adesso: 15,32$
05/07/2025: 15,26$
04/07/2025: 15,42$
03/07/2025: 15,77$
02/07/2025: 15,69$
01/07/2025: 15,38$
30/06/2025: 15,35$
29/06/2025: 15,46$
28/06/2025: 15,56$
27/06/2025: 15,79$
26/06/2025: 15,93$
25/06/2025: 16,21$
24/06/2025: 16,33$
23/06/2025: 16,59$
22/06/2025: 15,65$
21/06/2025: 16,61$
20/06/2025: 16,66$
19/06/2025: 15,50$
18/06/2025: 15,37$
17/06/2025: 15,17$
16/06/2025: 16,49$
15/06/2025: 16,65$
14/06/2025: 16,82$
13/06/2025: 16,82$
12/06/2025: 17,50$
11/06/2025: 18,16$
10/06/2025: 18,28$
09/06/2025: 18,29$
08/06/2025: 18,32$
07/06/2025: 18,33$
06/06/2025: 18,41$
05/06/2025: 18,43$
04/06/2025: 19,16$
03/06/2025: 19,37$
02/06/2025: 19,20$
01/06/2025: 19,17$
31/05/2025: 19,18$
30/05/2025: 19,48$
29/05/2025: 20,034$
28/05/2025: 20,48$
27/05/2025: 20,76$
26/05/2025: 21,13$
25/05/2025: 21,18$
24/05/2025: 21,33$
23/05/2025: 21,36$
22/05/2025: 21,68$
21/05/2025: 21,63$
20/05/2025: 21,36$
19/05/2025: 21,30$
18/05/2025: 21,47$
17/05/2025: 21,57$
16/05/2025: 21,65$
15/05/2025: 21,63$
14/05/2025: 21,68$
13/05/2025: 21,93$
12/05/2025: 21,70$
11/05/2025: 21,75$
10/05/2025: 22,16$
09/05/2025: 21,87$
08/05/2025: 21,89$
07/05/2025: 21,10$

Andamento negli ultimi 90 giorni-26%

23,56 $22,25 $20,95 $19,64 $18,33 $17,02 $15,72 $14,41 $
Adesso: 15,32$
05/07/2025: 15,26$
04/07/2025: 15,42$
03/07/2025: 15,77$
02/07/2025: 15,69$
01/07/2025: 15,38$
30/06/2025: 15,35$
29/06/2025: 15,46$
28/06/2025: 15,56$
27/06/2025: 15,79$
26/06/2025: 15,93$
25/06/2025: 16,21$
24/06/2025: 16,33$
23/06/2025: 16,59$
22/06/2025: 15,65$
21/06/2025: 16,61$
20/06/2025: 16,66$
19/06/2025: 15,50$
18/06/2025: 15,37$
17/06/2025: 15,17$
16/06/2025: 16,49$
15/06/2025: 16,65$
14/06/2025: 16,82$
13/06/2025: 16,82$
12/06/2025: 17,50$
11/06/2025: 18,16$
10/06/2025: 18,28$
09/06/2025: 18,29$
08/06/2025: 18,32$
07/06/2025: 18,33$
06/06/2025: 18,41$
05/06/2025: 18,43$
04/06/2025: 19,16$
03/06/2025: 19,37$
02/06/2025: 19,20$
01/06/2025: 19,17$
31/05/2025: 19,18$
30/05/2025: 19,48$
29/05/2025: 20,034$
28/05/2025: 20,48$
27/05/2025: 20,76$
26/05/2025: 21,13$
25/05/2025: 21,18$
24/05/2025: 21,33$
23/05/2025: 21,36$
22/05/2025: 21,68$
21/05/2025: 21,63$
20/05/2025: 21,36$
19/05/2025: 21,30$
18/05/2025: 21,47$
17/05/2025: 21,57$
16/05/2025: 21,65$
15/05/2025: 21,63$
14/05/2025: 21,68$
13/05/2025: 21,93$
12/05/2025: 21,70$
11/05/2025: 21,75$
10/05/2025: 22,16$
09/05/2025: 21,87$
08/05/2025: 21,89$
07/05/2025: 21,10$
06/05/2025: 20,82$
05/05/2025: 21,054$
04/05/2025: 21,41$
03/05/2025: 21,62$
02/05/2025: 21,83$
01/05/2025: 21,81$
30/04/2025: 21,99$
29/04/2025: 22,10$
28/04/2025: 22,15$
27/04/2025: 22,10$
26/04/2025: 22,67$
25/04/2025: 23,0079$
24/04/2025: 23,36$
23/04/2025: 23,47$
22/04/2025: 23,68$
21/04/2025: 22,77$
20/04/2025: 22,41$
19/04/2025: 22,72$
18/04/2025: 22,55$
17/04/2025: 22,50$
16/04/2025: 22,45$
15/04/2025: 22,30$
14/04/2025: 22,56$
13/04/2025: 22,39$
12/04/2025: 22,76$
11/04/2025: 22,35$
10/04/2025: 21,64$
09/04/2025: 22,30$
08/04/2025: 20,68$
07/04/2025: 20,81$

Andamento negli ultimi 180 giorni-12%

26,05 $24,28 $22,51 $20,74 $18,97 $17,19 $15,42 $13,65 $

Andamento negli ultimi 365 giorni+119%

25,01 $22,27 $19,52 $16,78 $14,03 $11,29 $8,54 $5,80 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6,3
$ 2,87
$ 4.499.561
293.661 GT
57,67%
2
Gate.io
7,7
$ 15,29
$ 2.012.092
131.317 GT
25,79%
3
Hoo.com
4,4
$ 4,50
$ 886.977
57.888 GT
11,37%
4
Huobi Global
8,1
$ 15,32
$ 402.234
26.251 GT
5,16%
5
AscendEX
6,3
$ 3,010
$ 816,7
53,30 GT
0,01%
6
HitBTC
6,4
$ 31,40
$ 7,66
0,50 GT
0,00%
Prezzo Attuale:
$ 15,32
24h:
0.41%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo18,85$
365 giorni
Prezzo Attuale59%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale59%
Prezzo Massimo25,87$

GateToken è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,8MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,41% mentre nel corso degli ultimi 7 giorni ha perso lo 0,90%.

Classifiche:
#52Capitalizzazione
#93Prezzo
#351Volume 24h
#839Rarità
Globale:#125
Capitalizzazione:
1.883.277.351$ 1,8 MILIARDI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
122.910.588GT122,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
105/07/202515,26$-1.01%
204/07/202515,42$-2.25%
303/07/202515,77$0.53%
402/07/202515,69$2.02%
501/07/202515,38$0.20%
630/06/202515,35$-0.75%
729/06/202515,46$-0.66%
828/06/202515,56$-1.40%
927/06/202515,79$-0.91%
1026/06/202515,93$-1.75%
1125/06/202516,21$-0.68%
1224/06/202516,33$-1.61%
1323/06/202516,59$6.04%
1422/06/202515,65$-5.80%
© 2023 by WeCoiners.com
Creato con amore in Italia