Quantcast

Frax Share FXS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+1,58%

2,329 $2,228 $2,127 $2,025 $1,924 $1,823 $1,722 $1,621 $
Adesso: 1,94$
18/09/2024: 1,82$
17/09/2024: 1,84$
16/09/2024: 1,78$
15/09/2024: 1,86$
14/09/2024: 1,89$
13/09/2024: 1,94$
12/09/2024: 1,95$
11/09/2024: 1,90$
10/09/2024: 1,90$
09/09/2024: 1,88$
08/09/2024: 1,82$
07/09/2024: 1,73$
06/09/2024: 1,71$
05/09/2024: 1,76$
04/09/2024: 1,83$
03/09/2024: 1,79$
02/09/2024: 1,92$
01/09/2024: 1,84$
31/08/2024: 1,89$
30/08/2024: 1,89$
29/08/2024: 1,94$
28/08/2024: 1,95$
27/08/2024: 2,012$
26/08/2024: 2,090$
25/08/2024: 2,21$
24/08/2024: 2,28$
23/08/2024: 2,31$
22/08/2024: 2,26$
21/08/2024: 2,23$
20/08/2024: 1,91$

Andamento negli ultimi 60 giorni-24%

2,559 $2,425 $2,291 $2,156 $2,022 $1,888 $1,754 $1,619 $
Adesso: 1,94$
18/09/2024: 1,82$
17/09/2024: 1,84$
16/09/2024: 1,78$
15/09/2024: 1,86$
14/09/2024: 1,89$
13/09/2024: 1,94$
12/09/2024: 1,95$
11/09/2024: 1,90$
10/09/2024: 1,90$
09/09/2024: 1,88$
08/09/2024: 1,82$
07/09/2024: 1,73$
06/09/2024: 1,71$
05/09/2024: 1,76$
04/09/2024: 1,83$
03/09/2024: 1,79$
02/09/2024: 1,92$
01/09/2024: 1,84$
31/08/2024: 1,89$
30/08/2024: 1,89$
29/08/2024: 1,94$
28/08/2024: 1,95$
27/08/2024: 2,012$
26/08/2024: 2,090$
25/08/2024: 2,21$
24/08/2024: 2,28$
23/08/2024: 2,31$
22/08/2024: 2,26$
21/08/2024: 2,23$
20/08/2024: 1,91$
19/08/2024: 1,98$
18/08/2024: 2,00$
17/08/2024: 1,89$
16/08/2024: 1,84$
15/08/2024: 1,75$
14/08/2024: 1,79$
13/08/2024: 1,89$
12/08/2024: 1,89$
11/08/2024: 1,84$
10/08/2024: 1,93$
09/08/2024: 1,89$
08/08/2024: 1,88$
07/08/2024: 1,74$
06/08/2024: 1,82$
05/08/2024: 1,70$
04/08/2024: 1,92$
03/08/2024: 2,069$
02/08/2024: 2,34$
01/08/2024: 2,36$
31/07/2024: 2,24$
30/07/2024: 2,31$
29/07/2024: 2,30$
28/07/2024: 2,27$
27/07/2024: 2,30$
26/07/2024: 2,29$
25/07/2024: 2,15$
24/07/2024: 2,24$
23/07/2024: 2,31$
22/07/2024: 2,46$
21/07/2024: 2,57$

Andamento negli ultimi 90 giorni-42%

3,335 $3,090 $2,844 $2,599 $2,354 $2,109 $1,864 $1,619 $
Adesso: 1,94$
18/09/2024: 1,82$
17/09/2024: 1,84$
16/09/2024: 1,78$
15/09/2024: 1,86$
14/09/2024: 1,89$
13/09/2024: 1,94$
12/09/2024: 1,95$
11/09/2024: 1,90$
10/09/2024: 1,90$
09/09/2024: 1,88$
08/09/2024: 1,82$
07/09/2024: 1,73$
06/09/2024: 1,71$
05/09/2024: 1,76$
04/09/2024: 1,83$
03/09/2024: 1,79$
02/09/2024: 1,92$
01/09/2024: 1,84$
31/08/2024: 1,89$
30/08/2024: 1,89$
29/08/2024: 1,94$
28/08/2024: 1,95$
27/08/2024: 2,012$
26/08/2024: 2,090$
25/08/2024: 2,21$
24/08/2024: 2,28$
23/08/2024: 2,31$
22/08/2024: 2,26$
21/08/2024: 2,23$
20/08/2024: 1,91$
19/08/2024: 1,98$
18/08/2024: 2,00$
17/08/2024: 1,89$
16/08/2024: 1,84$
15/08/2024: 1,75$
14/08/2024: 1,79$
13/08/2024: 1,89$
12/08/2024: 1,89$
11/08/2024: 1,84$
10/08/2024: 1,93$
09/08/2024: 1,89$
08/08/2024: 1,88$
07/08/2024: 1,74$
06/08/2024: 1,82$
05/08/2024: 1,70$
04/08/2024: 1,92$
03/08/2024: 2,069$
02/08/2024: 2,34$
01/08/2024: 2,36$
31/07/2024: 2,24$
30/07/2024: 2,31$
29/07/2024: 2,30$
28/07/2024: 2,27$
27/07/2024: 2,30$
26/07/2024: 2,29$
25/07/2024: 2,15$
24/07/2024: 2,24$
23/07/2024: 2,31$
22/07/2024: 2,46$
21/07/2024: 2,57$
20/07/2024: 2,60$
19/07/2024: 2,60$
18/07/2024: 2,51$
17/07/2024: 2,59$
16/07/2024: 2,46$
15/07/2024: 2,56$
14/07/2024: 2,33$
13/07/2024: 2,37$
12/07/2024: 2,37$
11/07/2024: 2,35$
10/07/2024: 2,37$
09/07/2024: 2,47$
08/07/2024: 2,37$
07/07/2024: 2,38$
06/07/2024: 2,52$
05/07/2024: 2,42$
04/07/2024: 2,52$
03/07/2024: 2,60$
02/07/2024: 2,91$
01/07/2024: 2,98$
30/06/2024: 3,024$
29/06/2024: 3,056$
28/06/2024: 3,017$
27/06/2024: 3,27$
26/06/2024: 3,27$
25/06/2024: 3,36$
24/06/2024: 3,27$
23/06/2024: 3,31$
22/06/2024: 3,39$
21/06/2024: 3,41$

Andamento negli ultimi 180 giorni-73%

7,777 $6,885 $5,993 $5,101 $4,210 $3,318 $2,426 $1,534 $

Andamento negli ultimi 365 giorni-62%

10,25 $9,00 $7,76 $6,51 $5,27 $4,02 $2,78 $1,53 $

Link Utili:

Sito Web:
Frax.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Frax Share?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
BiKi
6,3
$ 1,97
$ 162.925
83.815 FXS
32,40%
2
Bilaxy
3,9
$ 6,67
$ 125.386
64.503 FXS
24,93%
3
Hoo.com
4,4
$ 9,75
$ 118.862
61.147 FXS
23,64%
4
Binance
9,9
$ 1,95
$ 37.628
19.357 FXS
7,48%
5
Gate.io
7,7
$ 1,93
$ 29.561
15.207 FXS
5,88%
6
Hotbit
4,0
$ 3,44
$ 28.525
14.674 FXS
5,67%
7
HitBTC
6,4
$ 4,94
$ 0,097
0,050 FXS
0,00%
8
Uniswap
9,7
$ 0,000
$ 0,000
0,000 FXS
0,00%
Prezzo Attuale:
$ 1,94
24h:
6.86%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo2,39$
365 giorni
Prezzo Attuale17%
Prezzo Massimo10,81$
di sempre
Prezzo Attuale4%
Prezzo Massimo43,53$

Frax Share è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 158,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 6,86% mentre nel corso degli ultimi 7 giorni ha perso lo 0,08%.

Classifiche:
#192Capitalizzazione
#189Prezzo
#109Volume 24h
#706Rarità
Globale:#109
Capitalizzazione:
158.131.560$ 158,1 MILIONI
Volume 24h:
16.534.100$ 16,5 MILIONI
Quantità Circolante:
81.348.972FXS81,3 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20241,82$-1.33%
217/09/20241,84$3.71%
316/09/20241,78$-4.30%
415/09/20241,86$-1.80%
514/09/20241,89$-2.63%
613/09/20241,94$-0.16%
712/09/20241,95$2.54%
811/09/20241,90$-0.39%
910/09/20241,90$1.54%
1009/09/20241,88$3.04%
1108/09/20241,82$5.00%
1207/09/20241,73$1.63%
1306/09/20241,71$-3.04%
1405/09/20241,76$-3.63%
© 2023 by WeCoiners.com
Creato con amore in Italia