Quantcast

Firo FIRO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-20%

1,606 $1,534 $1,462 $1,390 $1,318 $1,246 $1,174 $1,102 $
Adesso: 1,28$
22/02/2025: 1,32$
21/02/2025: 1,26$
20/02/2025: 1,30$
19/02/2025: 1,27$
18/02/2025: 1,25$
17/02/2025: 1,30$
16/02/2025: 1,31$
15/02/2025: 1,32$
14/02/2025: 1,34$
13/02/2025: 1,28$
12/02/2025: 1,34$
11/02/2025: 1,28$
10/02/2025: 1,30$
09/02/2025: 1,23$
08/02/2025: 1,23$
07/02/2025: 1,16$
06/02/2025: 1,18$
05/02/2025: 1,21$
04/02/2025: 1,24$
03/02/2025: 1,28$
02/02/2025: 1,26$
01/02/2025: 1,43$
31/01/2025: 1,50$
30/01/2025: 1,51$
29/01/2025: 1,49$
28/01/2025: 1,45$
27/01/2025: 1,53$
26/01/2025: 1,59$
25/01/2025: 1,58$
24/01/2025: 1,60$

Andamento negli ultimi 60 giorni-47%

2,384 $2,201 $2,018 $1,835 $1,651 $1,468 $1,285 $1,102 $
Adesso: 1,28$
22/02/2025: 1,32$
21/02/2025: 1,26$
20/02/2025: 1,30$
19/02/2025: 1,27$
18/02/2025: 1,25$
17/02/2025: 1,30$
16/02/2025: 1,31$
15/02/2025: 1,32$
14/02/2025: 1,34$
13/02/2025: 1,28$
12/02/2025: 1,34$
11/02/2025: 1,28$
10/02/2025: 1,30$
09/02/2025: 1,23$
08/02/2025: 1,23$
07/02/2025: 1,16$
06/02/2025: 1,18$
05/02/2025: 1,21$
04/02/2025: 1,24$
03/02/2025: 1,28$
02/02/2025: 1,26$
01/02/2025: 1,43$
31/01/2025: 1,50$
30/01/2025: 1,51$
29/01/2025: 1,49$
28/01/2025: 1,45$
27/01/2025: 1,53$
26/01/2025: 1,59$
25/01/2025: 1,58$
24/01/2025: 1,60$
23/01/2025: 1,65$
22/01/2025: 1,63$
21/01/2025: 1,70$
20/01/2025: 1,59$
19/01/2025: 1,63$
18/01/2025: 1,81$
17/01/2025: 1,96$
16/01/2025: 1,92$
15/01/2025: 2,085$
14/01/2025: 2,15$
13/01/2025: 2,16$
12/01/2025: 2,042$
11/01/2025: 2,15$
10/01/2025: 2,086$
09/01/2025: 2,14$
08/01/2025: 2,18$
07/01/2025: 2,43$
06/01/2025: 2,0032$
05/01/2025: 2,13$
04/01/2025: 2,069$
03/01/2025: 2,10$
02/01/2025: 2,045$
01/01/2025: 2,19$
31/12/2024: 2,21$
30/12/2024: 2,32$
29/12/2024: 2,45$
28/12/2024: 2,10$
27/12/2024: 2,34$
26/12/2024: 1,90$
25/12/2024: 2,42$

Andamento negli ultimi 90 giorni-10%

2,898 $2,642 $2,385 $2,128 $1,872 $1,615 $1,358 $1,102 $
Adesso: 1,28$
22/02/2025: 1,32$
21/02/2025: 1,26$
20/02/2025: 1,30$
19/02/2025: 1,27$
18/02/2025: 1,25$
17/02/2025: 1,30$
16/02/2025: 1,31$
15/02/2025: 1,32$
14/02/2025: 1,34$
13/02/2025: 1,28$
12/02/2025: 1,34$
11/02/2025: 1,28$
10/02/2025: 1,30$
09/02/2025: 1,23$
08/02/2025: 1,23$
07/02/2025: 1,16$
06/02/2025: 1,18$
05/02/2025: 1,21$
04/02/2025: 1,24$
03/02/2025: 1,28$
02/02/2025: 1,26$
01/02/2025: 1,43$
31/01/2025: 1,50$
30/01/2025: 1,51$
29/01/2025: 1,49$
28/01/2025: 1,45$
27/01/2025: 1,53$
26/01/2025: 1,59$
25/01/2025: 1,58$
24/01/2025: 1,60$
23/01/2025: 1,65$
22/01/2025: 1,63$
21/01/2025: 1,70$
20/01/2025: 1,59$
19/01/2025: 1,63$
18/01/2025: 1,81$
17/01/2025: 1,96$
16/01/2025: 1,92$
15/01/2025: 2,085$
14/01/2025: 2,15$
13/01/2025: 2,16$
12/01/2025: 2,042$
11/01/2025: 2,15$
10/01/2025: 2,086$
09/01/2025: 2,14$
08/01/2025: 2,18$
07/01/2025: 2,43$
06/01/2025: 2,0032$
05/01/2025: 2,13$
04/01/2025: 2,069$
03/01/2025: 2,10$
02/01/2025: 2,045$
01/01/2025: 2,19$
31/12/2024: 2,21$
30/12/2024: 2,32$
29/12/2024: 2,45$
28/12/2024: 2,10$
27/12/2024: 2,34$
26/12/2024: 1,90$
25/12/2024: 2,42$
24/12/2024: 1,70$
23/12/2024: 1,66$
22/12/2024: 1,52$
21/12/2024: 1,49$
20/12/2024: 1,64$
19/12/2024: 1,57$
18/12/2024: 1,68$
17/12/2024: 1,82$
16/12/2024: 2,0070$
15/12/2024: 2,18$
14/12/2024: 2,18$
13/12/2024: 3,0047$
12/12/2024: 1,63$
11/12/2024: 1,54$
10/12/2024: 1,47$
09/12/2024: 1,52$
08/12/2024: 1,80$
07/12/2024: 1,74$
06/12/2024: 1,81$
05/12/2024: 1,77$
04/12/2024: 1,84$
03/12/2024: 1,79$
02/12/2024: 1,72$
01/12/2024: 1,58$
30/11/2024: 1,59$
29/11/2024: 1,54$
28/11/2024: 1,48$
27/11/2024: 1,55$
26/11/2024: 1,35$
25/11/2024: 1,42$

Andamento negli ultimi 180 giorni+11,47%

2,988 $2,689 $2,391 $2,093 $1,794 $1,496 $1,198 $0,900 $

Andamento negli ultimi 365 giorni-28%

2,984 $2,683 $2,381 $2,079 $1,778 $1,476 $1,175 $0,873 $

Link Utili:

Sito Web:
Firo.org
Principali Block Explorer:
Explorer.zcoin.io
Chainz.cryptoid.info
Insight.zcoin.io
Social:
Reddit.com
Twitter.com
Chat:
Discordapp.com
T.me

Dove è possibile comprare, vendere e scambiare Firo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
Binance
9,9
$ 1,28
$ 265.031
207.597 FIRO
39,48%
2
Hotbit
4,0
$ 4,48
$ 204.806
160.423 FIRO
30,51%
3
VCC Exchange
7,1
$ 4,19
$ 131.920
103.332 FIRO
19,65%
4
Huobi Global
8,1
$ 1,62
$ 33.861
26.523 FIRO
5,04%
5
Bitcoin.com Exchange
8,2
$ 7,13
$ 15.616
12.232 FIRO
2,33%
6
CoinEx
5,4
$ 1,28
$ 11.345
8.887 FIRO
1,69%
7
Bittrex
7,5
$ 4,46
$ 8.361
6.549 FIRO
1,25%
8
Gate.io
7,7
$ 1,26
$ 275,1
215,5 FIRO
0,04%
9
HitBTC
6,4
$ 0,74
$ 17,32
13,57 FIRO
0,00%
10
Crex24
3,5
$ 2,30
$ 1,075
0,84 FIRO
0,00%
Prezzo Attuale:
$ 1,28
24h:
2.92%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale71%
Prezzo Massimo1,78$
365 giorni
Prezzo Attuale33%
Prezzo Massimo3,77$
di sempre
Prezzo Attuale0%
Prezzo Massimo170,0$

Firo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 15,5MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,92% mentre nel corso degli ultimi 7 giorni ha perso il 2,90%.

Classifiche:
#492Capitalizzazione
#231Prezzo
#155Volume 24h
#328Rarità
Globale:#293
Capitalizzazione:
15.566.643$ 15,5 MILIONI
Volume 24h:
7.591.400$ 7,5 MILIONI
Quantità Circolante:
12.193.281FIRO12,1 MILIONI
Disponibilità Massima:
21.400.000FIRO21,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20251,32$4.38%
221/02/20251,26$-3.14%
320/02/20251,30$2.57%
419/02/20251,27$1.49%
518/02/20251,25$-3.97%
617/02/20251,30$-1.04%
716/02/20251,31$-0.04%
815/02/20251,32$-1.71%
914/02/20251,34$4.40%
1013/02/20251,28$-4.50%
1112/02/20251,34$5.19%
1211/02/20251,28$-1.55%
1310/02/20251,30$5.46%
1409/02/20251,23$-0.13%
© 2023 by WeCoiners.com
Creato con amore in Italia