Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days-0.05%

0.311 $0.308 $0.304 $0.300 $0.296 $0.292 $0.289 $0.285 $
Now: 0.30$
16/05/2026: 0.30$
15/05/2026: 0.30$
14/05/2026: 0.30$
13/05/2026: 0.30$
12/05/2026: 0.30$
11/05/2026: 0.30$
10/05/2026: 0.30$
09/05/2026: 0.30$
08/05/2026: 0.30$
07/05/2026: 0.30$
06/05/2026: 0.30$
05/05/2026: 0.30$
04/05/2026: 0.30$
03/05/2026: 0.30$
02/05/2026: 0.30$
01/05/2026: 0.30$
30/04/2026: 0.30$
29/04/2026: 0.30$
28/04/2026: 0.30$
27/04/2026: 0.30$
26/04/2026: 0.30$
25/04/2026: 0.30$
24/04/2026: 0.30$
23/04/2026: 0.30$
22/04/2026: 0.30$
21/04/2026: 0.30$
20/04/2026: 0.30$
19/04/2026: 0.30$
18/04/2026: 0.30$
17/04/2026: 0.30$

Trend over the last 60 days-0.04%

0.311 $0.308 $0.304 $0.300 $0.296 $0.292 $0.289 $0.285 $
Now: 0.30$
16/05/2026: 0.30$
15/05/2026: 0.30$
14/05/2026: 0.30$
13/05/2026: 0.30$
12/05/2026: 0.30$
11/05/2026: 0.30$
10/05/2026: 0.30$
09/05/2026: 0.30$
08/05/2026: 0.30$
07/05/2026: 0.30$
06/05/2026: 0.30$
05/05/2026: 0.30$
04/05/2026: 0.30$
03/05/2026: 0.30$
02/05/2026: 0.30$
01/05/2026: 0.30$
30/04/2026: 0.30$
29/04/2026: 0.30$
28/04/2026: 0.30$
27/04/2026: 0.30$
26/04/2026: 0.30$
25/04/2026: 0.30$
24/04/2026: 0.30$
23/04/2026: 0.30$
22/04/2026: 0.30$
21/04/2026: 0.30$
20/04/2026: 0.30$
19/04/2026: 0.30$
18/04/2026: 0.30$
17/04/2026: 0.30$
16/04/2026: 0.30$
15/04/2026: 0.30$
14/04/2026: 0.30$
13/04/2026: 0.30$
12/04/2026: 0.30$
11/04/2026: 0.30$
10/04/2026: 0.30$
09/04/2026: 0.30$
08/04/2026: 0.30$
07/04/2026: 0.30$
06/04/2026: 0.30$
05/04/2026: 0.30$
04/04/2026: 0.30$
03/04/2026: 0.30$
02/04/2026: 0.30$
01/04/2026: 0.30$
31/03/2026: 0.30$
30/03/2026: 0.30$
29/03/2026: 0.30$
28/03/2026: 0.30$
27/03/2026: 0.30$
26/03/2026: 0.30$
25/03/2026: 0.30$
24/03/2026: 0.30$
23/03/2026: 0.30$
22/03/2026: 0.30$
21/03/2026: 0.30$
20/03/2026: 0.30$
19/03/2026: 0.30$
18/03/2026: 0.30$

Trend over the last 90 days-0.15%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.289 $0.285 $
Now: 0.30$
16/05/2026: 0.30$
15/05/2026: 0.30$
14/05/2026: 0.30$
13/05/2026: 0.30$
12/05/2026: 0.30$
11/05/2026: 0.30$
10/05/2026: 0.30$
09/05/2026: 0.30$
08/05/2026: 0.30$
07/05/2026: 0.30$
06/05/2026: 0.30$
05/05/2026: 0.30$
04/05/2026: 0.30$
03/05/2026: 0.30$
02/05/2026: 0.30$
01/05/2026: 0.30$
30/04/2026: 0.30$
29/04/2026: 0.30$
28/04/2026: 0.30$
27/04/2026: 0.30$
26/04/2026: 0.30$
25/04/2026: 0.30$
24/04/2026: 0.30$
23/04/2026: 0.30$
22/04/2026: 0.30$
21/04/2026: 0.30$
20/04/2026: 0.30$
19/04/2026: 0.30$
18/04/2026: 0.30$
17/04/2026: 0.30$
16/04/2026: 0.30$
15/04/2026: 0.30$
14/04/2026: 0.30$
13/04/2026: 0.30$
12/04/2026: 0.30$
11/04/2026: 0.30$
10/04/2026: 0.30$
09/04/2026: 0.30$
08/04/2026: 0.30$
07/04/2026: 0.30$
06/04/2026: 0.30$
05/04/2026: 0.30$
04/04/2026: 0.30$
03/04/2026: 0.30$
02/04/2026: 0.30$
01/04/2026: 0.30$
31/03/2026: 0.30$
30/03/2026: 0.30$
29/03/2026: 0.30$
28/03/2026: 0.30$
27/03/2026: 0.30$
26/03/2026: 0.30$
25/03/2026: 0.30$
24/03/2026: 0.30$
23/03/2026: 0.30$
22/03/2026: 0.30$
21/03/2026: 0.30$
20/03/2026: 0.30$
19/03/2026: 0.30$
18/03/2026: 0.30$
17/03/2026: 0.30$
16/03/2026: 0.30$
15/03/2026: 0.30$
14/03/2026: 0.30$
13/03/2026: 0.30$
12/03/2026: 0.30$
11/03/2026: 0.30$
10/03/2026: 0.30$
09/03/2026: 0.30$
08/03/2026: 0.30$
07/03/2026: 0.30$
06/03/2026: 0.30$
05/03/2026: 0.30$
04/03/2026: 0.30$
03/03/2026: 0.30$
02/03/2026: 0.30$
01/03/2026: 0.30$
28/02/2026: 0.30$
27/02/2026: 0.30$
26/02/2026: 0.30$
25/02/2026: 0.30$
24/02/2026: 0.30$
23/02/2026: 0.30$
22/02/2026: 0.30$
21/02/2026: 0.30$
20/02/2026: 0.30$
19/02/2026: 0.30$
18/02/2026: 0.30$
17/02/2026: 0.30$
16/02/2026: 0.30$

Trend over the last 180 days-0.22%

0.323 $0.315 $0.307 $0.300 $0.292 $0.285 $0.277 $0.270 $

Trend over the last 365 days-0.24%

0.323 $0.316 $0.308 $0.300 $0.293 $0.285 $0.277 $0.270 $

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
9.9
$ 0.39
$ 389,861
1,300,031 FIRO
80.11%
2
4.0
$ 4.48
$ 48,108
160,423 FIRO
9.89%
3
7.1
$ 4.19
$ 30,987
103,332 FIRO
6.37%
4
5.4
$ 1.076
$ 7,627
25,434 FIRO
1.57%
5
8.1
$ 1.52
$ 4,364
14,555 FIRO
0.90%
6
8.2
$ 7.13
$ 3,668
12,232 FIRO
0.75%
7
7.5
$ 4.46
$ 1,964
6,549 FIRO
0.40%
8
7.7
$ 1.26
$ 64.61
215.5 FIRO
0.01%
9
6.4
$ 0.25
$ 24.55
81.87 FIRO
0.01%
10
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
Current Price:
$ 0.30
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.30$
365 days
Current Price99%
Maximum Price0.30$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has gained 0.03%.

Rankings:
#725Capitalization
#367Price
#155Volume 24h
#320Rarity
Global:#404
Capitalization:
3,656,594$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
116/05/20260.30$0.01%
215/05/20260.30$-0.02%
314/05/20260.30$0.01%
413/05/20260.30$-0.01%
512/05/20260.30$0.01%
611/05/20260.30$0.02%
710/05/20260.30$-0.03%
809/05/20260.30$-0.02%
908/05/20260.30$0.01%
1007/05/20260.30$0.02%
1106/05/20260.30$0.01%
1205/05/20260.30$-0.01%
1304/05/20260.30$-0.02%
1403/05/20260.30$0.01%