Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days+0.07%

0.312 $0.308 $0.304 $0.300 $0.296 $0.293 $0.289 $0.285 $
Now: 0.30$
08/09/2026: 0.30$
07/09/2026: 0.30$
06/09/2026: 0.30$
05/09/2026: 0.30$
04/09/2026: 0.30$
03/09/2026: 0.30$
02/09/2026: 0.30$
01/09/2026: 0.30$
31/08/2026: 0.30$
30/08/2026: 0.30$
29/08/2026: 0.30$
28/08/2026: 0.30$
27/08/2026: 0.30$
26/08/2026: 0.30$
25/08/2026: 0.30$
24/08/2026: 0.30$
23/08/2026: 0.30$
22/08/2026: 0.30$
21/08/2026: 0.30$
20/08/2026: 0.30$
19/08/2026: 0.30$
18/08/2026: 0.30$
17/08/2026: 0.30$
16/08/2026: 0.30$
15/08/2026: 0.30$
14/08/2026: 0.30$
13/08/2026: 0.30$
12/08/2026: 0.30$
11/08/2026: 0.30$
10/08/2026: 0.30$

Trend over the last 60 days+0.10%

0.312 $0.308 $0.304 $0.300 $0.296 $0.293 $0.289 $0.285 $
Now: 0.30$
08/09/2026: 0.30$
07/09/2026: 0.30$
06/09/2026: 0.30$
05/09/2026: 0.30$
04/09/2026: 0.30$
03/09/2026: 0.30$
02/09/2026: 0.30$
01/09/2026: 0.30$
31/08/2026: 0.30$
30/08/2026: 0.30$
29/08/2026: 0.30$
28/08/2026: 0.30$
27/08/2026: 0.30$
26/08/2026: 0.30$
25/08/2026: 0.30$
24/08/2026: 0.30$
23/08/2026: 0.30$
22/08/2026: 0.30$
21/08/2026: 0.30$
20/08/2026: 0.30$
19/08/2026: 0.30$
18/08/2026: 0.30$
17/08/2026: 0.30$
16/08/2026: 0.30$
15/08/2026: 0.30$
14/08/2026: 0.30$
13/08/2026: 0.30$
12/08/2026: 0.30$
11/08/2026: 0.30$
10/08/2026: 0.30$
09/08/2026: 0.30$
08/08/2026: 0.30$
07/08/2026: 0.30$
06/08/2026: 0.30$
05/08/2026: 0.30$
04/08/2026: 0.30$
03/08/2026: 0.30$
02/08/2026: 0.30$
01/08/2026: 0.30$
31/07/2026: 0.30$
30/07/2026: 0.30$
29/07/2026: 0.30$
28/07/2026: 0.30$
27/07/2026: 0.30$
26/07/2026: 0.30$
25/07/2026: 0.30$
24/07/2026: 0.30$
23/07/2026: 0.30$
22/07/2026: 0.30$
21/07/2026: 0.30$
20/07/2026: 0.30$
19/07/2026: 0.30$
18/07/2026: 0.30$
17/07/2026: 0.30$
16/07/2026: 0.30$
15/07/2026: 0.30$
14/07/2026: 0.30$
13/07/2026: 0.30$
12/07/2026: 0.30$
11/07/2026: 0.30$

Trend over the last 90 days+0.08%

0.311 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.284 $
Now: 0.30$
08/09/2026: 0.30$
07/09/2026: 0.30$
06/09/2026: 0.30$
05/09/2026: 0.30$
04/09/2026: 0.30$
03/09/2026: 0.30$
02/09/2026: 0.30$
01/09/2026: 0.30$
31/08/2026: 0.30$
30/08/2026: 0.30$
29/08/2026: 0.30$
28/08/2026: 0.30$
27/08/2026: 0.30$
26/08/2026: 0.30$
25/08/2026: 0.30$
24/08/2026: 0.30$
23/08/2026: 0.30$
22/08/2026: 0.30$
21/08/2026: 0.30$
20/08/2026: 0.30$
19/08/2026: 0.30$
18/08/2026: 0.30$
17/08/2026: 0.30$
16/08/2026: 0.30$
15/08/2026: 0.30$
14/08/2026: 0.30$
13/08/2026: 0.30$
12/08/2026: 0.30$
11/08/2026: 0.30$
10/08/2026: 0.30$
09/08/2026: 0.30$
08/08/2026: 0.30$
07/08/2026: 0.30$
06/08/2026: 0.30$
05/08/2026: 0.30$
04/08/2026: 0.30$
03/08/2026: 0.30$
02/08/2026: 0.30$
01/08/2026: 0.30$
31/07/2026: 0.30$
30/07/2026: 0.30$
29/07/2026: 0.30$
28/07/2026: 0.30$
27/07/2026: 0.30$
26/07/2026: 0.30$
25/07/2026: 0.30$
24/07/2026: 0.30$
23/07/2026: 0.30$
22/07/2026: 0.30$
21/07/2026: 0.30$
20/07/2026: 0.30$
19/07/2026: 0.30$
18/07/2026: 0.30$
17/07/2026: 0.30$
16/07/2026: 0.30$
15/07/2026: 0.30$
14/07/2026: 0.30$
13/07/2026: 0.30$
12/07/2026: 0.30$
11/07/2026: 0.30$
10/07/2026: 0.30$
09/07/2026: 0.30$
08/07/2026: 0.30$
07/07/2026: 0.30$
06/07/2026: 0.30$
05/07/2026: 0.30$
04/07/2026: 0.30$
03/07/2026: 0.30$
02/07/2026: 0.30$
01/07/2026: 0.30$
30/06/2026: 0.30$
29/06/2026: 0.30$
28/06/2026: 0.30$
27/06/2026: 0.30$
26/06/2026: 0.30$
25/06/2026: 0.30$
24/06/2026: 0.30$
23/06/2026: 0.30$
22/06/2026: 0.30$
21/06/2026: 0.30$
20/06/2026: 0.30$
19/06/2026: 0.30$
18/06/2026: 0.30$
17/06/2026: 0.30$
16/06/2026: 0.30$
15/06/2026: 0.30$
14/06/2026: 0.30$
13/06/2026: 0.30$
12/06/2026: 0.30$
11/06/2026: 0.30$

Trend over the last 180 days+0.14%

0.322 $0.315 $0.307 $0.300 $0.292 $0.285 $0.277 $0.269 $

Trend over the last 365 days+0.08%

0.323 $0.316 $0.308 $0.300 $0.292 $0.285 $0.277 $0.269 $

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
9.9
$ 0.39
$ 390,360
1,300,031 FIRO
80.98%
2
4.0
$ 4.48
$ 48,170
160,423 FIRO
9.99%
3
7.1
$ 4.19
$ 31,027
103,332 FIRO
6.44%
4
8.1
$ 1.52
$ 4,370
14,555 FIRO
0.91%
5
8.2
$ 7.13
$ 3,672
12,232 FIRO
0.76%
6
5.4
$ 0.84
$ 2,371
7,899 FIRO
0.49%
7
7.5
$ 4.46
$ 1,966
6,549 FIRO
0.41%
8
7.7
$ 1.26
$ 64.69
215.5 FIRO
0.01%
9
6.4
$ 0.26
$ 29.16
97.11 FIRO
0.01%
10
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
Current Price:
$ 0.30
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.30$
365 days
Current Price99%
Maximum Price0.30$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 0.02%.

Rankings:
#721Capitalization
#364Price
#155Volume 24h
#319Rarity
Global:#399
Capitalization:
3,661,276$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
108/09/20260.30$-0.03%
207/09/20260.30$0.01%
306/09/20260.30$-0.02%
405/09/20260.30$0.00%
504/09/20260.30$0.12%
603/09/20260.30$-0.12%
702/09/20260.30$0.06%
801/09/20260.30$-0.02%
931/08/20260.30$0.07%
1030/08/20260.30$-0.01%
1129/08/20260.30$0.02%
1228/08/20260.30$0.01%
1327/08/20260.30$-0.01%
1426/08/20260.30$-0.01%