Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days+0.13%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.285 $
Now: 0.30$
06/06/2026: 0.30$
05/06/2026: 0.30$
04/06/2026: 0.30$
03/06/2026: 0.30$
02/06/2026: 0.30$
01/06/2026: 0.30$
31/05/2026: 0.30$
30/05/2026: 0.30$
29/05/2026: 0.30$
28/05/2026: 0.30$
27/05/2026: 0.30$
26/05/2026: 0.30$
25/05/2026: 0.30$
24/05/2026: 0.30$
23/05/2026: 0.30$
22/05/2026: 0.30$
21/05/2026: 0.30$
20/05/2026: 0.30$
19/05/2026: 0.30$
18/05/2026: 0.30$
17/05/2026: 0.30$
16/05/2026: 0.30$
15/05/2026: 0.30$
14/05/2026: 0.30$
13/05/2026: 0.30$
12/05/2026: 0.30$
11/05/2026: 0.30$
10/05/2026: 0.30$
09/05/2026: 0.30$
08/05/2026: 0.30$

Trend over the last 60 days+0.15%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.285 $
Now: 0.30$
06/06/2026: 0.30$
05/06/2026: 0.30$
04/06/2026: 0.30$
03/06/2026: 0.30$
02/06/2026: 0.30$
01/06/2026: 0.30$
31/05/2026: 0.30$
30/05/2026: 0.30$
29/05/2026: 0.30$
28/05/2026: 0.30$
27/05/2026: 0.30$
26/05/2026: 0.30$
25/05/2026: 0.30$
24/05/2026: 0.30$
23/05/2026: 0.30$
22/05/2026: 0.30$
21/05/2026: 0.30$
20/05/2026: 0.30$
19/05/2026: 0.30$
18/05/2026: 0.30$
17/05/2026: 0.30$
16/05/2026: 0.30$
15/05/2026: 0.30$
14/05/2026: 0.30$
13/05/2026: 0.30$
12/05/2026: 0.30$
11/05/2026: 0.30$
10/05/2026: 0.30$
09/05/2026: 0.30$
08/05/2026: 0.30$
07/05/2026: 0.30$
06/05/2026: 0.30$
05/05/2026: 0.30$
04/05/2026: 0.30$
03/05/2026: 0.30$
02/05/2026: 0.30$
01/05/2026: 0.30$
30/04/2026: 0.30$
29/04/2026: 0.30$
28/04/2026: 0.30$
27/04/2026: 0.30$
26/04/2026: 0.30$
25/04/2026: 0.30$
24/04/2026: 0.30$
23/04/2026: 0.30$
22/04/2026: 0.30$
21/04/2026: 0.30$
20/04/2026: 0.30$
19/04/2026: 0.30$
18/04/2026: 0.30$
17/04/2026: 0.30$
16/04/2026: 0.30$
15/04/2026: 0.30$
14/04/2026: 0.30$
13/04/2026: 0.30$
12/04/2026: 0.30$
11/04/2026: 0.30$
10/04/2026: 0.30$
09/04/2026: 0.30$
08/04/2026: 0.30$

Trend over the last 90 days+0.05%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.285 $
Now: 0.30$
06/06/2026: 0.30$
05/06/2026: 0.30$
04/06/2026: 0.30$
03/06/2026: 0.30$
02/06/2026: 0.30$
01/06/2026: 0.30$
31/05/2026: 0.30$
30/05/2026: 0.30$
29/05/2026: 0.30$
28/05/2026: 0.30$
27/05/2026: 0.30$
26/05/2026: 0.30$
25/05/2026: 0.30$
24/05/2026: 0.30$
23/05/2026: 0.30$
22/05/2026: 0.30$
21/05/2026: 0.30$
20/05/2026: 0.30$
19/05/2026: 0.30$
18/05/2026: 0.30$
17/05/2026: 0.30$
16/05/2026: 0.30$
15/05/2026: 0.30$
14/05/2026: 0.30$
13/05/2026: 0.30$
12/05/2026: 0.30$
11/05/2026: 0.30$
10/05/2026: 0.30$
09/05/2026: 0.30$
08/05/2026: 0.30$
07/05/2026: 0.30$
06/05/2026: 0.30$
05/05/2026: 0.30$
04/05/2026: 0.30$
03/05/2026: 0.30$
02/05/2026: 0.30$
01/05/2026: 0.30$
30/04/2026: 0.30$
29/04/2026: 0.30$
28/04/2026: 0.30$
27/04/2026: 0.30$
26/04/2026: 0.30$
25/04/2026: 0.30$
24/04/2026: 0.30$
23/04/2026: 0.30$
22/04/2026: 0.30$
21/04/2026: 0.30$
20/04/2026: 0.30$
19/04/2026: 0.30$
18/04/2026: 0.30$
17/04/2026: 0.30$
16/04/2026: 0.30$
15/04/2026: 0.30$
14/04/2026: 0.30$
13/04/2026: 0.30$
12/04/2026: 0.30$
11/04/2026: 0.30$
10/04/2026: 0.30$
09/04/2026: 0.30$
08/04/2026: 0.30$
07/04/2026: 0.30$
06/04/2026: 0.30$
05/04/2026: 0.30$
04/04/2026: 0.30$
03/04/2026: 0.30$
02/04/2026: 0.30$
01/04/2026: 0.30$
31/03/2026: 0.30$
30/03/2026: 0.30$
29/03/2026: 0.30$
28/03/2026: 0.30$
27/03/2026: 0.30$
26/03/2026: 0.30$
25/03/2026: 0.30$
24/03/2026: 0.30$
23/03/2026: 0.30$
22/03/2026: 0.30$
21/03/2026: 0.30$
20/03/2026: 0.30$
19/03/2026: 0.30$
18/03/2026: 0.30$
17/03/2026: 0.30$
16/03/2026: 0.30$
15/03/2026: 0.30$
14/03/2026: 0.30$
13/03/2026: 0.30$
12/03/2026: 0.30$
11/03/2026: 0.30$
10/03/2026: 0.30$
09/03/2026: 0.30$

Trend over the last 180 days+0.08%

0.323 $0.315 $0.307 $0.300 $0.292 $0.285 $0.277 $0.270 $

Trend over the last 365 days-0.09%

0.323 $0.316 $0.308 $0.300 $0.293 $0.285 $0.277 $0.270 $

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
9.9
$ 0.37
$ 390,438
1,300,031 FIRO
80.58%
2
4.0
$ 4.48
$ 48,179
160,423 FIRO
9.94%
3
7.1
$ 4.19
$ 31,033
103,332 FIRO
6.41%
4
5.4
$ 0.73
$ 4,758
15,844 FIRO
0.98%
5
8.1
$ 1.52
$ 4,371
14,555 FIRO
0.90%
6
8.2
$ 7.13
$ 3,673
12,232 FIRO
0.76%
7
7.5
$ 4.46
$ 1,967
6,549 FIRO
0.41%
8
7.7
$ 1.26
$ 64.71
215.5 FIRO
0.01%
9
6.4
$ 0.25
$ 24.46
81.43 FIRO
0.01%
10
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
Current Price:
$ 0.30
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.30$
365 days
Current Price99%
Maximum Price0.30$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.06%.

Rankings:
#717Capitalization
#363Price
#155Volume 24h
#319Rarity
Global:#398
Capitalization:
3,662,008$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
106/06/20260.30$0.00%
205/06/20260.30$0.17%
304/06/20260.30$0.06%
403/06/20260.30$-0.04%
502/06/20260.30$-0.06%
601/06/20260.30$-0.06%
731/05/20260.30$0.01%
830/05/20260.30$0.05%
929/05/20260.30$0.02%
1028/05/20260.30$-0.02%
1127/05/20260.30$-0.04%
1226/05/20260.30$0.00%
1325/05/20260.30$-0.05%
1424/05/20260.30$0.04%