Quantcast

Filecoin FIL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+5,87%

3,269 $2,988 $2,706 $2,425 $2,144 $1,862 $1,581 $1,300 $
Adesso: 1,65$
26/11/2025: 1,68$
25/11/2025: 1,65$
24/11/2025: 1,66$
23/11/2025: 1,64$
22/11/2025: 1,64$
21/11/2025: 1,63$
20/11/2025: 1,84$
19/11/2025: 1,86$
18/11/2025: 2,0090$
17/11/2025: 2,082$
16/11/2025: 1,97$
15/11/2025: 2,054$
14/11/2025: 2,0059$
13/11/2025: 2,066$
12/11/2025: 2,20$
11/11/2025: 2,25$
10/11/2025: 2,59$
09/11/2025: 2,80$
08/11/2025: 3,14$
07/11/2025: 3,38$
06/11/2025: 1,93$
05/11/2025: 1,41$
04/11/2025: 1,37$
03/11/2025: 1,46$
02/11/2025: 1,65$
01/11/2025: 1,66$
31/10/2025: 1,51$
30/10/2025: 1,44$
29/10/2025: 1,61$
28/10/2025: 1,56$

Andamento negli ultimi 60 giorni-24%

3,269 $2,988 $2,706 $2,425 $2,144 $1,862 $1,581 $1,300 $
Adesso: 1,65$
26/11/2025: 1,68$
25/11/2025: 1,65$
24/11/2025: 1,66$
23/11/2025: 1,64$
22/11/2025: 1,64$
21/11/2025: 1,63$
20/11/2025: 1,84$
19/11/2025: 1,86$
18/11/2025: 2,0090$
17/11/2025: 2,082$
16/11/2025: 1,97$
15/11/2025: 2,054$
14/11/2025: 2,0059$
13/11/2025: 2,066$
12/11/2025: 2,20$
11/11/2025: 2,25$
10/11/2025: 2,59$
09/11/2025: 2,80$
08/11/2025: 3,14$
07/11/2025: 3,38$
06/11/2025: 1,93$
05/11/2025: 1,41$
04/11/2025: 1,37$
03/11/2025: 1,46$
02/11/2025: 1,65$
01/11/2025: 1,66$
31/10/2025: 1,51$
30/10/2025: 1,44$
29/10/2025: 1,61$
28/10/2025: 1,56$
27/10/2025: 1,64$
26/10/2025: 1,66$
25/10/2025: 1,56$
24/10/2025: 1,57$
23/10/2025: 1,54$
22/10/2025: 1,49$
21/10/2025: 1,61$
20/10/2025: 1,59$
19/10/2025: 1,55$
18/10/2025: 1,50$
17/10/2025: 1,48$
16/10/2025: 1,49$
15/10/2025: 1,59$
14/10/2025: 1,68$
13/10/2025: 1,73$
12/10/2025: 1,66$
11/10/2025: 1,55$
10/10/2025: 1,80$
09/10/2025: 2,28$
08/10/2025: 2,37$
07/10/2025: 2,29$
06/10/2025: 2,41$
05/10/2025: 2,32$
04/10/2025: 2,31$
03/10/2025: 2,40$
02/10/2025: 2,39$
01/10/2025: 2,29$
30/09/2025: 2,20$
29/09/2025: 2,22$
28/09/2025: 2,19$

Andamento negli ultimi 90 giorni-27%

3,269 $2,988 $2,706 $2,425 $2,144 $1,862 $1,581 $1,300 $
Adesso: 1,65$
26/11/2025: 1,68$
25/11/2025: 1,65$
24/11/2025: 1,66$
23/11/2025: 1,64$
22/11/2025: 1,64$
21/11/2025: 1,63$
20/11/2025: 1,84$
19/11/2025: 1,86$
18/11/2025: 2,0090$
17/11/2025: 2,082$
16/11/2025: 1,97$
15/11/2025: 2,054$
14/11/2025: 2,0059$
13/11/2025: 2,066$
12/11/2025: 2,20$
11/11/2025: 2,25$
10/11/2025: 2,59$
09/11/2025: 2,80$
08/11/2025: 3,14$
07/11/2025: 3,38$
06/11/2025: 1,93$
05/11/2025: 1,41$
04/11/2025: 1,37$
03/11/2025: 1,46$
02/11/2025: 1,65$
01/11/2025: 1,66$
31/10/2025: 1,51$
30/10/2025: 1,44$
29/10/2025: 1,61$
28/10/2025: 1,56$
27/10/2025: 1,64$
26/10/2025: 1,66$
25/10/2025: 1,56$
24/10/2025: 1,57$
23/10/2025: 1,54$
22/10/2025: 1,49$
21/10/2025: 1,61$
20/10/2025: 1,59$
19/10/2025: 1,55$
18/10/2025: 1,50$
17/10/2025: 1,48$
16/10/2025: 1,49$
15/10/2025: 1,59$
14/10/2025: 1,68$
13/10/2025: 1,73$
12/10/2025: 1,66$
11/10/2025: 1,55$
10/10/2025: 1,80$
09/10/2025: 2,28$
08/10/2025: 2,37$
07/10/2025: 2,29$
06/10/2025: 2,41$
05/10/2025: 2,32$
04/10/2025: 2,31$
03/10/2025: 2,40$
02/10/2025: 2,39$
01/10/2025: 2,29$
30/09/2025: 2,20$
29/09/2025: 2,22$
28/09/2025: 2,19$
27/09/2025: 2,20$
26/09/2025: 2,20$
25/09/2025: 2,14$
24/09/2025: 2,24$
23/09/2025: 2,26$
22/09/2025: 2,26$
21/09/2025: 2,42$
20/09/2025: 2,46$
19/09/2025: 2,48$
18/09/2025: 2,59$
17/09/2025: 2,55$
16/09/2025: 2,61$
15/09/2025: 2,42$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,55$
11/09/2025: 2,52$
10/09/2025: 2,48$
09/09/2025: 2,44$
08/09/2025: 2,44$
07/09/2025: 2,39$
06/09/2025: 2,33$
05/09/2025: 2,34$
04/09/2025: 2,27$
03/09/2025: 2,34$
02/09/2025: 2,28$
01/09/2025: 2,26$
31/08/2025: 2,32$
30/08/2025: 2,28$
29/08/2025: 2,27$

Andamento negli ultimi 180 giorni-36%

3,391 $3,082 $2,774 $2,465 $2,157 $1,848 $1,540 $1,231 $

Andamento negli ultimi 365 giorni-71%

7,996 $7,029 $6,063 $5,097 $4,130 $3,164 $2,198 $1,231 $

Link Utili:

Sito Web:
Filecoin.io
Principali Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Filecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8,1
$ 1,66
$ 58.245.589
35.195.411 FIL
58,88%
2
Binance
9,9
$ 1,74
$ 16.086.435
9.720.370 FIL
16,26%
3
BitForex
3,8
$ 8,62
$ 7.951.108
4.804.527 FIL
8,04%
4
AscendEX
6,3
$ 1,65
$ 2.581.943
1.560.162 FIL
2,61%
5
Kucoin
7,9
$ 1,66
$ 2.264.718
1.368.476 FIL
2,29%
6
Coinbase
9,5
$ 1,59
$ 2.120.069
1.281.070 FIL
2,14%
7
OKEx
6,9
$ 5,33
$ 1.948.789
1.177.573 FIL
1,97%
8
Gate.io
7,7
$ 1,66
$ 1.456.045
879.828 FIL
1,47%
9
CoinEx
5,4
$ 1,65
$ 1.212.141
732.447 FIL
1,23%
10
Hoo.com
4,4
$ 10,93
$ 1.192.952
720.852 FIL
1,21%
11
HitBTC
6,4
$ 1,65
$ 1.055.821
637.989 FIL
1,07%
12
CoinTiger
3,9
$ 4,96
$ 915.550
553.229 FIL
0,93%
13
BitMart
3,0
$ 1,66
$ 785.523
474.659 FIL
0,79%
14
Bilaxy
3,9
$ 3,59
$ 319.985
193.353 FIL
0,32%
15
Big.ONE
5,9
$ 1,66
$ 249.558
150.797 FIL
0,25%
16
BiKi
6,3
$ 67,27
$ 195.081
117.880 FIL
0,20%
17
VCC Exchange
7,1
$ 38,21
$ 110.501
66.771 FIL
0,11%
18
Coinone
7,4
$ 1,69
$ 96.471
58.293 FIL
0,10%
19
Hotbit
4,0
$ 46,96
$ 37.480
22.647 FIL
0,04%
20
Bitfinex
8,0
$ 1,65
$ 31.080
18.780 FIL
0,03%
21
ZB.com
5,0
$ 71,17
$ 19.538
11.806 FIL
0,02%
22
Korbit
7,0
$ 1,69
$ 15.253
9.216 FIL
0,02%
23
Crypto.com Exchange
7,3
$ 1,66
$ 13.763
8.316 FIL
0,01%
24
Bitcoin.com Exchange
8,2
$ 71,46
$ 5.980
3.613 FIL
0,01%
25
OceanEx
5,1
$ 4,069
$ 5.284
3.193 FIL
0,01%
26
PancakeSwap
9,6
$ 150,4
$ 2.077
1.255 FIL
0,00%
27
Poloniex
7,6
$ 3,82
$ 860,9
520,2 FIL
0,00%
28
Bittrex
7,5
$ 0,000
$ 0,000
0,000 FIL
0,00%
29
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 FIL
0,00%
Prezzo Attuale:
$ 1,65
24h:
1.29%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale42%
Prezzo Massimo3,92$
365 giorni
Prezzo Attuale19%
Prezzo Massimo8,44$
di sempre
Prezzo Attuale0%
Prezzo Massimo236,6$

Filecoin è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 678,6MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,29% mentre nel corso degli ultimi 7 giorni ha perso il 10,07%.

Classifiche:
#83Capitalizzazione
#196Prezzo
#27Volume 24h
#1093Rarità
Globale:#37
Capitalizzazione:
678.610.240$ 678,6 MILIONI
Volume 24h:
151.192.000$ 151,1 MILIONI
Quantità Circolante:
410.055.516FIL410,0 MILIONI
Disponibilità Massima:
2.000.000.000FIL2,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20251,68$1.86%
225/11/20251,65$-0.73%
324/11/20251,66$1.03%
423/11/20251,64$-0.01%
522/11/20251,64$0.88%
621/11/20251,63$-11.59%
720/11/20251,84$-1.22%
819/11/20251,86$-7.27%
918/11/20252,0090$-3.53%
1017/11/20252,082$5.69%
1116/11/20251,97$-4.06%
1215/11/20252,054$2.38%
1314/11/20252,0059$-2.89%
1413/11/20252,066$-6.21%
© 2025 by WeCoiners.com
Creato con amore in Italia