Quantcast

Enzyme MLN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-25%

8,532 $8,099 $7,666 $7,232 $6,799 $6,366 $5,932 $5,499 $
Adesso: 6,29$
26/11/2025: 6,29$
25/11/2025: 6,29$
24/11/2025: 6,35$
23/11/2025: 6,29$
22/11/2025: 5,89$
21/11/2025: 5,79$
20/11/2025: 5,90$
19/11/2025: 6,51$
18/11/2025: 7,51$
17/11/2025: 7,54$
16/11/2025: 7,71$
15/11/2025: 7,67$
14/11/2025: 7,40$
13/11/2025: 8,00$
12/11/2025: 8,40$
11/11/2025: 8,54$
10/11/2025: 8,46$
09/11/2025: 8,44$
08/11/2025: 8,41$
07/11/2025: 8,057$
06/11/2025: 8,33$
05/11/2025: 8,42$
04/11/2025: 8,48$
03/11/2025: 8,46$
02/11/2025: 8,43$
01/11/2025: 8,38$
31/10/2025: 8,51$
30/10/2025: 8,30$
29/10/2025: 8,50$
28/10/2025: 8,40$

Andamento negli ultimi 60 giorni-42%

13,20 $12,10 $11,00 $9,90 $8,80 $7,70 $6,60 $5,50 $
Adesso: 6,29$
26/11/2025: 6,29$
25/11/2025: 6,29$
24/11/2025: 6,35$
23/11/2025: 6,29$
22/11/2025: 5,89$
21/11/2025: 5,79$
20/11/2025: 5,90$
19/11/2025: 6,51$
18/11/2025: 7,51$
17/11/2025: 7,54$
16/11/2025: 7,71$
15/11/2025: 7,67$
14/11/2025: 7,40$
13/11/2025: 8,00$
12/11/2025: 8,40$
11/11/2025: 8,54$
10/11/2025: 8,46$
09/11/2025: 8,44$
08/11/2025: 8,41$
07/11/2025: 8,057$
06/11/2025: 8,33$
05/11/2025: 8,42$
04/11/2025: 8,48$
03/11/2025: 8,46$
02/11/2025: 8,43$
01/11/2025: 8,38$
31/10/2025: 8,51$
30/10/2025: 8,30$
29/10/2025: 8,50$
28/10/2025: 8,40$
27/10/2025: 8,24$
26/10/2025: 9,65$
25/10/2025: 9,69$
24/10/2025: 8,72$
23/10/2025: 8,19$
22/10/2025: 8,61$
21/10/2025: 10,064$
20/10/2025: 11,48$
19/10/2025: 13,62$
18/10/2025: 9,93$
17/10/2025: 9,80$
16/10/2025: 9,89$
15/10/2025: 9,79$
14/10/2025: 9,82$
13/10/2025: 9,93$
12/10/2025: 9,85$
11/10/2025: 10,054$
10/10/2025: 9,99$
09/10/2025: 10,14$
08/10/2025: 9,83$
07/10/2025: 9,85$
06/10/2025: 10,41$
05/10/2025: 10,28$
04/10/2025: 10,61$
03/10/2025: 10,60$
02/10/2025: 10,51$
01/10/2025: 10,49$
30/09/2025: 10,53$
29/09/2025: 10,87$
28/09/2025: 10,90$

Andamento negli ultimi 90 giorni-41%

13,20 $12,10 $11,00 $9,90 $8,80 $7,70 $6,60 $5,50 $
Adesso: 6,29$
26/11/2025: 6,29$
25/11/2025: 6,29$
24/11/2025: 6,35$
23/11/2025: 6,29$
22/11/2025: 5,89$
21/11/2025: 5,79$
20/11/2025: 5,90$
19/11/2025: 6,51$
18/11/2025: 7,51$
17/11/2025: 7,54$
16/11/2025: 7,71$
15/11/2025: 7,67$
14/11/2025: 7,40$
13/11/2025: 8,00$
12/11/2025: 8,40$
11/11/2025: 8,54$
10/11/2025: 8,46$
09/11/2025: 8,44$
08/11/2025: 8,41$
07/11/2025: 8,057$
06/11/2025: 8,33$
05/11/2025: 8,42$
04/11/2025: 8,48$
03/11/2025: 8,46$
02/11/2025: 8,43$
01/11/2025: 8,38$
31/10/2025: 8,51$
30/10/2025: 8,30$
29/10/2025: 8,50$
28/10/2025: 8,40$
27/10/2025: 8,24$
26/10/2025: 9,65$
25/10/2025: 9,69$
24/10/2025: 8,72$
23/10/2025: 8,19$
22/10/2025: 8,61$
21/10/2025: 10,064$
20/10/2025: 11,48$
19/10/2025: 13,62$
18/10/2025: 9,93$
17/10/2025: 9,80$
16/10/2025: 9,89$
15/10/2025: 9,79$
14/10/2025: 9,82$
13/10/2025: 9,93$
12/10/2025: 9,85$
11/10/2025: 10,054$
10/10/2025: 9,99$
09/10/2025: 10,14$
08/10/2025: 9,83$
07/10/2025: 9,85$
06/10/2025: 10,41$
05/10/2025: 10,28$
04/10/2025: 10,61$
03/10/2025: 10,60$
02/10/2025: 10,51$
01/10/2025: 10,49$
30/09/2025: 10,53$
29/09/2025: 10,87$
28/09/2025: 10,90$
27/09/2025: 10,87$
26/09/2025: 10,95$
25/09/2025: 10,95$
24/09/2025: 11,30$
23/09/2025: 10,69$
22/09/2025: 10,68$
21/09/2025: 10,56$
20/09/2025: 10,63$
19/09/2025: 10,65$
18/09/2025: 10,99$
17/09/2025: 10,82$
16/09/2025: 11,14$
15/09/2025: 10,51$
14/09/2025: 10,54$
13/09/2025: 10,66$
12/09/2025: 10,70$
11/09/2025: 10,89$
10/09/2025: 10,75$
09/09/2025: 10,55$
08/09/2025: 10,52$
07/09/2025: 10,50$
06/09/2025: 10,49$
05/09/2025: 10,53$
04/09/2025: 10,53$
03/09/2025: 10,50$
02/09/2025: 10,46$
01/09/2025: 10,54$
31/08/2025: 10,81$
30/08/2025: 11,10$
29/08/2025: 10,68$

Andamento negli ultimi 180 giorni-23%

13,69 $12,48 $11,27 $10,06 $8,84 $7,63 $6,42 $5,21 $

Andamento negli ultimi 365 giorni-64%

27,35 $24,19 $21,03 $17,86 $14,70 $11,54 $8,37 $5,21 $

Link Utili:

Sito Web:
Enzyme.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Enzyme?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8,1
$ 6,30
$ 1.947.213
309.763 MLN
95,44%
2
OKEx
6,9
$ 19,70
$ 45.160
7.184 MLN
2,21%
3
Hoo.com
4,4
$ 29,92
$ 39.608
6.300 MLN
1,94%
4
CoinEx
5,4
$ 5,70
$ 6.563
1.044 MLN
0,32%
5
Bitfinex
8,0
$ 16,74
$ 930,3
148,0 MLN
0,05%
6
Hotbit
4,0
$ 72,15
$ 833,5
132,6 MLN
0,04%
7
HitBTC
6,4
$ 7,76
$ 5,47
0,87 MLN
0,00%
Prezzo Attuale:
$ 6,29
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale70%
Prezzo Massimo8,93$
365 giorni
Prezzo Attuale21%
Prezzo Massimo29,67$
di sempre
Prezzo Attuale2%
Prezzo Massimo270,0$

Enzyme è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 18,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato il 6,55%.

Classifiche:
#446Capitalizzazione
#120Prezzo
#297Volume 24h
#178Rarità
Globale:#314
Capitalizzazione:
18.781.746$ 18,7 MILIONI
Volume 24h:
1.561.080$ 1,5 MILIONI
Quantità Circolante:
2.987.810MLN2,9 MILIONI
Disponibilità Massima:
1.524.030MLN1,5 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20256,29$-0.07%
225/11/20256,29$-0.97%
324/11/20256,35$0.92%
423/11/20256,29$6.93%
522/11/20255,89$1.69%
621/11/20255,79$-1.89%
720/11/20255,90$-9.41%
819/11/20256,51$-13.29%
918/11/20257,51$-0.44%
1017/11/20257,54$-2.17%
1116/11/20257,71$0.59%
1215/11/20257,67$3.58%
1314/11/20257,40$-7.48%
1413/11/20258,00$-4.81%
© 2025 by WeCoiners.com
Creato con amore in Italia