Quantcast

Enzyme MLN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-1,65%

12,28 $11,98 $11,67 $11,37 $11,06 $10,75 $10,45 $10,14 $
Adesso: 11,063$
29/08/2025: 10,68$
28/08/2025: 11,31$
27/08/2025: 11,44$
26/08/2025: 11,15$
25/08/2025: 11,16$
24/08/2025: 11,44$
23/08/2025: 11,47$
22/08/2025: 10,95$
21/08/2025: 11,13$
20/08/2025: 11,67$
19/08/2025: 11,43$
18/08/2025: 11,38$
17/08/2025: 11,63$
16/08/2025: 11,65$
15/08/2025: 11,068$
14/08/2025: 11,0041$
13/08/2025: 11,62$
12/08/2025: 11,99$
11/08/2025: 11,54$
10/08/2025: 10,95$
09/08/2025: 10,94$
08/08/2025: 10,99$
07/08/2025: 10,96$
06/08/2025: 11,081$
05/08/2025: 11,43$
04/08/2025: 11,12$
03/08/2025: 11,076$
02/08/2025: 11,15$
01/08/2025: 11,16$
31/07/2025: 11,25$

Andamento negli ultimi 60 giorni-5,62%

12,55 $12,07 $11,59 $11,11 $10,62 $10,14 $9,66 $9,17 $
Adesso: 11,063$
29/08/2025: 10,68$
28/08/2025: 11,31$
27/08/2025: 11,44$
26/08/2025: 11,15$
25/08/2025: 11,16$
24/08/2025: 11,44$
23/08/2025: 11,47$
22/08/2025: 10,95$
21/08/2025: 11,13$
20/08/2025: 11,67$
19/08/2025: 11,43$
18/08/2025: 11,38$
17/08/2025: 11,63$
16/08/2025: 11,65$
15/08/2025: 11,068$
14/08/2025: 11,0041$
13/08/2025: 11,62$
12/08/2025: 11,99$
11/08/2025: 11,54$
10/08/2025: 10,95$
09/08/2025: 10,94$
08/08/2025: 10,99$
07/08/2025: 10,96$
06/08/2025: 11,081$
05/08/2025: 11,43$
04/08/2025: 11,12$
03/08/2025: 11,076$
02/08/2025: 11,15$
01/08/2025: 11,16$
31/07/2025: 11,25$
30/07/2025: 11,13$
29/07/2025: 11,90$
28/07/2025: 11,98$
27/07/2025: 11,017$
26/07/2025: 11,018$
25/07/2025: 11,76$
24/07/2025: 10,35$
23/07/2025: 11,084$
22/07/2025: 11,56$
21/07/2025: 11,47$
20/07/2025: 12,11$
19/07/2025: 12,15$
18/07/2025: 11,92$
17/07/2025: 11,80$
16/07/2025: 12,032$
15/07/2025: 11,66$
14/07/2025: 11,96$
13/07/2025: 12,42$
12/07/2025: 12,034$
11/07/2025: 11,0088$
10/07/2025: 10,34$
09/07/2025: 10,81$
08/07/2025: 11,11$
07/07/2025: 9,76$
06/07/2025: 9,69$
05/07/2025: 9,78$
04/07/2025: 9,70$
03/07/2025: 9,66$
02/07/2025: 9,94$
01/07/2025: 11,72$

Andamento negli ultimi 90 giorni+34,48%

12,33 $11,62 $10,91 $10,21 $9,50 $8,79 $8,08 $7,38 $
Adesso: 11,063$
29/08/2025: 10,68$
28/08/2025: 11,31$
27/08/2025: 11,44$
26/08/2025: 11,15$
25/08/2025: 11,16$
24/08/2025: 11,44$
23/08/2025: 11,47$
22/08/2025: 10,95$
21/08/2025: 11,13$
20/08/2025: 11,67$
19/08/2025: 11,43$
18/08/2025: 11,38$
17/08/2025: 11,63$
16/08/2025: 11,65$
15/08/2025: 11,068$
14/08/2025: 11,0041$
13/08/2025: 11,62$
12/08/2025: 11,99$
11/08/2025: 11,54$
10/08/2025: 10,95$
09/08/2025: 10,94$
08/08/2025: 10,99$
07/08/2025: 10,96$
06/08/2025: 11,081$
05/08/2025: 11,43$
04/08/2025: 11,12$
03/08/2025: 11,076$
02/08/2025: 11,15$
01/08/2025: 11,16$
31/07/2025: 11,25$
30/07/2025: 11,13$
29/07/2025: 11,90$
28/07/2025: 11,98$
27/07/2025: 11,017$
26/07/2025: 11,018$
25/07/2025: 11,76$
24/07/2025: 10,35$
23/07/2025: 11,084$
22/07/2025: 11,56$
21/07/2025: 11,47$
20/07/2025: 12,11$
19/07/2025: 12,15$
18/07/2025: 11,92$
17/07/2025: 11,80$
16/07/2025: 12,032$
15/07/2025: 11,66$
14/07/2025: 11,96$
13/07/2025: 12,42$
12/07/2025: 12,034$
11/07/2025: 11,0088$
10/07/2025: 10,34$
09/07/2025: 10,81$
08/07/2025: 11,11$
07/07/2025: 9,76$
06/07/2025: 9,69$
05/07/2025: 9,78$
04/07/2025: 9,70$
03/07/2025: 9,66$
02/07/2025: 9,94$
01/07/2025: 11,72$
30/06/2025: 11,72$
29/06/2025: 11,69$
28/06/2025: 11,62$
27/06/2025: 11,74$
26/06/2025: 11,70$
25/06/2025: 11,58$
24/06/2025: 10,15$
23/06/2025: 12,019$
22/06/2025: 10,41$
21/06/2025: 10,035$
20/06/2025: 10,18$
19/06/2025: 9,91$
18/06/2025: 9,88$
17/06/2025: 12,17$
16/06/2025: 9,23$
15/06/2025: 9,54$
14/06/2025: 12,100$
13/06/2025: 8,056$
12/06/2025: 7,77$
11/06/2025: 8,017$
10/06/2025: 8,23$
09/06/2025: 8,11$
08/06/2025: 7,98$
07/06/2025: 7,99$
06/06/2025: 7,98$
05/06/2025: 7,98$
04/06/2025: 8,16$
03/06/2025: 8,12$
02/06/2025: 8,17$
01/06/2025: 8,23$

Andamento negli ultimi 180 giorni+0,59%

13,21 $12,32 $11,43 $10,54 $9,66 $8,77 $7,88 $6,99 $

Andamento negli ultimi 365 giorni-30%

27,59 $24,65 $21,70 $18,76 $15,82 $12,87 $9,93 $6,99 $

Link Utili:

Sito Web:
Enzyme.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Enzyme?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8,1
$ 11,13
$ 2.798.618
252.975 MLN
94,49%
2
OKEx
6,9
$ 19,70
$ 79.477
7.184 MLN
2,68%
3
Hoo.com
4,4
$ 29,92
$ 69.705
6.300 MLN
2,35%
4
CoinEx
5,4
$ 8,71
$ 11.039
997,9 MLN
0,37%
5
Bitfinex
8,0
$ 16,74
$ 1.637
148,0 MLN
0,06%
6
Hotbit
4,0
$ 72,15
$ 1.466
132,6 MLN
0,05%
7
HitBTC
6,4
$ 7,70
$ 9,62
0,87 MLN
0,00%
Prezzo Attuale:
$ 11,063
24h:
3.62%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale72%
Prezzo Massimo15,23$
365 giorni
Prezzo Attuale37%
Prezzo Massimo29,67$
di sempre
Prezzo Attuale4%
Prezzo Massimo270,0$

Enzyme è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 33,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 3,62% mentre nel corso degli ultimi 7 giorni ha perso il 3,52%.

Classifiche:
#389Capitalizzazione
#111Prezzo
#298Volume 24h
#180Rarità
Globale:#285
Capitalizzazione:
33.077.582$ 33,0 MILIONI
Volume 24h:
1.561.080$ 1,5 MILIONI
Quantità Circolante:
2.989.992MLN2,9 MILIONI
Disponibilità Massima:
1.524.030MLN1,5 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202510,68$-5.62%
228/08/202511,31$-1.13%
327/08/202511,44$2.61%
426/08/202511,15$-0.11%
525/08/202511,16$-2.44%
624/08/202511,44$-0.21%
723/08/202511,47$4.67%
822/08/202510,95$-1.57%
921/08/202511,13$-4.67%
1020/08/202511,67$2.16%
1119/08/202511,43$0.46%
1218/08/202511,38$-2.22%
1317/08/202511,63$-0.14%
1416/08/202511,65$5.27%
© 2023 by WeCoiners.com
Creato con amore in Italia