Quantcast

Enzyme MLN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

15,98 $15,36 $14,74 $14,12 $13,50 $12,88 $12,26 $11,65 $
Adesso: 12,97$
22/02/2025: 13,13$
21/02/2025: 12,63$
20/02/2025: 12,95$
19/02/2025: 12,30$
18/02/2025: 12,26$
17/02/2025: 13,44$
16/02/2025: 14,021$
15/02/2025: 13,27$
14/02/2025: 13,88$
13/02/2025: 13,42$
12/02/2025: 13,81$
11/02/2025: 13,23$
10/02/2025: 13,35$
09/02/2025: 13,00$
08/02/2025: 13,35$
07/02/2025: 12,61$
06/02/2025: 12,57$
05/02/2025: 13,56$
04/02/2025: 14,10$
03/02/2025: 13,42$
02/02/2025: 13,37$
01/02/2025: 15,12$
31/01/2025: 15,52$
30/01/2025: 15,60$
29/01/2025: 15,28$
28/01/2025: 14,66$
27/01/2025: 15,56$
26/01/2025: 15,81$
25/01/2025: 15,80$
24/01/2025: 15,49$

Andamento negli ultimi 60 giorni-44%

22,92 $21,31 $19,70 $18,09 $16,48 $14,87 $13,26 $11,65 $
Adesso: 12,97$
22/02/2025: 13,13$
21/02/2025: 12,63$
20/02/2025: 12,95$
19/02/2025: 12,30$
18/02/2025: 12,26$
17/02/2025: 13,44$
16/02/2025: 14,021$
15/02/2025: 13,27$
14/02/2025: 13,88$
13/02/2025: 13,42$
12/02/2025: 13,81$
11/02/2025: 13,23$
10/02/2025: 13,35$
09/02/2025: 13,00$
08/02/2025: 13,35$
07/02/2025: 12,61$
06/02/2025: 12,57$
05/02/2025: 13,56$
04/02/2025: 14,10$
03/02/2025: 13,42$
02/02/2025: 13,37$
01/02/2025: 15,12$
31/01/2025: 15,52$
30/01/2025: 15,60$
29/01/2025: 15,28$
28/01/2025: 14,66$
27/01/2025: 15,56$
26/01/2025: 15,81$
25/01/2025: 15,80$
24/01/2025: 15,49$
23/01/2025: 15,90$
22/01/2025: 16,17$
21/01/2025: 16,78$
20/01/2025: 16,00$
19/01/2025: 16,63$
18/01/2025: 17,27$
17/01/2025: 19,39$
16/01/2025: 18,37$
15/01/2025: 18,40$
14/01/2025: 18,034$
13/01/2025: 17,34$
12/01/2025: 17,79$
11/01/2025: 18,29$
10/01/2025: 18,15$
09/01/2025: 17,86$
08/01/2025: 18,25$
07/01/2025: 19,23$
06/01/2025: 20,73$
05/01/2025: 20,75$
04/01/2025: 20,55$
03/01/2025: 20,80$
02/01/2025: 20,087$
01/01/2025: 19,42$
31/12/2024: 18,81$
30/12/2024: 19,64$
29/12/2024: 20,66$
28/12/2024: 20,62$
27/12/2024: 20,49$
26/12/2024: 21,58$
25/12/2024: 23,36$

Andamento negli ultimi 90 giorni-23%

27,12 $24,91 $22,70 $20,49 $18,28 $16,07 $13,86 $11,65 $
Adesso: 12,97$
22/02/2025: 13,13$
21/02/2025: 12,63$
20/02/2025: 12,95$
19/02/2025: 12,30$
18/02/2025: 12,26$
17/02/2025: 13,44$
16/02/2025: 14,021$
15/02/2025: 13,27$
14/02/2025: 13,88$
13/02/2025: 13,42$
12/02/2025: 13,81$
11/02/2025: 13,23$
10/02/2025: 13,35$
09/02/2025: 13,00$
08/02/2025: 13,35$
07/02/2025: 12,61$
06/02/2025: 12,57$
05/02/2025: 13,56$
04/02/2025: 14,10$
03/02/2025: 13,42$
02/02/2025: 13,37$
01/02/2025: 15,12$
31/01/2025: 15,52$
30/01/2025: 15,60$
29/01/2025: 15,28$
28/01/2025: 14,66$
27/01/2025: 15,56$
26/01/2025: 15,81$
25/01/2025: 15,80$
24/01/2025: 15,49$
23/01/2025: 15,90$
22/01/2025: 16,17$
21/01/2025: 16,78$
20/01/2025: 16,00$
19/01/2025: 16,63$
18/01/2025: 17,27$
17/01/2025: 19,39$
16/01/2025: 18,37$
15/01/2025: 18,40$
14/01/2025: 18,034$
13/01/2025: 17,34$
12/01/2025: 17,79$
11/01/2025: 18,29$
10/01/2025: 18,15$
09/01/2025: 17,86$
08/01/2025: 18,25$
07/01/2025: 19,23$
06/01/2025: 20,73$
05/01/2025: 20,75$
04/01/2025: 20,55$
03/01/2025: 20,80$
02/01/2025: 20,087$
01/01/2025: 19,42$
31/12/2024: 18,81$
30/12/2024: 19,64$
29/12/2024: 20,66$
28/12/2024: 20,62$
27/12/2024: 20,49$
26/12/2024: 21,58$
25/12/2024: 23,36$
24/12/2024: 21,63$
23/12/2024: 21,068$
22/12/2024: 20,059$
21/12/2024: 21,28$
20/12/2024: 19,65$
19/12/2024: 19,33$
18/12/2024: 21,25$
17/12/2024: 22,35$
16/12/2024: 23,37$
15/12/2024: 22,83$
14/12/2024: 23,86$
13/12/2024: 25,21$
12/12/2024: 23,58$
11/12/2024: 23,17$
10/12/2024: 21,78$
09/12/2024: 23,096$
08/12/2024: 27,93$
07/12/2024: 21,73$
06/12/2024: 21,59$
05/12/2024: 21,67$
04/12/2024: 22,76$
03/12/2024: 21,96$
02/12/2024: 21,97$
01/12/2024: 18,39$
30/11/2024: 18,52$
29/11/2024: 18,35$
28/11/2024: 18,028$
27/11/2024: 17,91$
26/11/2024: 16,69$
25/11/2024: 16,86$

Andamento negli ultimi 180 giorni-17%

28,12 $25,68 $23,24 $20,80 $18,36 $15,92 $13,47 $11,03 $

Andamento negli ultimi 365 giorni-30%

31,07 $28,20 $25,34 $22,48 $19,62 $16,76 $13,89 $11,03 $

Link Utili:

Sito Web:
Enzyme.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Enzyme?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8,1
$ 13,027
$ 620.873
47.858 MLN
77,53%
2
OKEx
6,9
$ 19,70
$ 93.201
7.184 MLN
11,64%
3
Hoo.com
4,4
$ 29,92
$ 81.741
6.300 MLN
10,21%
4
CoinEx
5,4
$ 14,20
$ 2.971
229,0 MLN
0,37%
5
Hotbit
4,0
$ 72,15
$ 1.720
132,6 MLN
0,21%
6
Bitfinex
8,0
$ 14,88
$ 240,9
18,57 MLN
0,03%
7
HitBTC
6,4
$ 15,027
$ 21,28
1,64 MLN
0,00%
Prezzo Attuale:
$ 12,97
24h:
1.17%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale73%
Prezzo Massimo17,71$
365 giorni
Prezzo Attuale37%
Prezzo Massimo34,18$
di sempre
Prezzo Attuale4%
Prezzo Massimo270,0$

Enzyme è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 34,5MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,17% mentre nel corso degli ultimi 7 giorni ha perso il 7,47%.

Classifiche:
#392Capitalizzazione
#105Prezzo
#296Volume 24h
#180Rarità
Globale:#295
Capitalizzazione:
34.599.148$ 34,5 MILIONI
Volume 24h:
1.561.080$ 1,5 MILIONI
Quantità Circolante:
2.666.984MLN2,6 MILIONI
Disponibilità Massima:
1.524.030MLN1,5 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202513,13$3.94%
221/02/202512,63$-2.48%
320/02/202512,95$5.32%
419/02/202512,30$0.31%
518/02/202512,26$-8.78%
617/02/202513,44$-4.15%
716/02/202514,021$5.69%
815/02/202513,27$-4.41%
914/02/202513,88$3.44%
1013/02/202513,42$-2.88%
1112/02/202513,81$4.44%
1211/02/202513,23$-0.93%
1310/02/202513,35$2.73%
1409/02/202513,00$-2.62%
© 2023 by WeCoiners.com
Creato con amore in Italia