Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

10,27 $9,79 $9,31 $8,84 $8,36 $7,89 $7,41 $6,94 $
Adesso: 8,0064$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$
18/11/2025: 8,47$
17/11/2025: 8,18$
16/11/2025: 8,43$
15/11/2025: 8,77$
14/11/2025: 8,76$
13/11/2025: 8,93$
12/11/2025: 9,31$
11/11/2025: 9,55$
10/11/2025: 10,11$
09/11/2025: 10,085$
08/11/2025: 10,21$
07/11/2025: 10,23$
06/11/2025: 8,35$
05/11/2025: 8,55$
04/11/2025: 8,31$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$

Andamento negli ultimi 60 giorni-39%

14,05 $13,04 $12,02 $11,00 $9,99 $8,97 $7,95 $6,94 $
Adesso: 8,0064$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$
18/11/2025: 8,47$
17/11/2025: 8,18$
16/11/2025: 8,43$
15/11/2025: 8,77$
14/11/2025: 8,76$
13/11/2025: 8,93$
12/11/2025: 9,31$
11/11/2025: 9,55$
10/11/2025: 10,11$
09/11/2025: 10,085$
08/11/2025: 10,21$
07/11/2025: 10,23$
06/11/2025: 8,35$
05/11/2025: 8,55$
04/11/2025: 8,31$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$
15/10/2025: 10,029$
14/10/2025: 10,70$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$

Andamento negli ultimi 90 giorni-44%

14,37 $13,31 $12,25 $11,18 $10,12 $9,06 $8,00 $6,94 $
Adesso: 8,0064$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$
18/11/2025: 8,47$
17/11/2025: 8,18$
16/11/2025: 8,43$
15/11/2025: 8,77$
14/11/2025: 8,76$
13/11/2025: 8,93$
12/11/2025: 9,31$
11/11/2025: 9,55$
10/11/2025: 10,11$
09/11/2025: 10,085$
08/11/2025: 10,21$
07/11/2025: 10,23$
06/11/2025: 8,35$
05/11/2025: 8,55$
04/11/2025: 8,31$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$
15/10/2025: 10,029$
14/10/2025: 10,70$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$
27/09/2025: 13,00$
26/09/2025: 13,13$
25/09/2025: 12,25$
24/09/2025: 13,13$
23/09/2025: 13,013$
22/09/2025: 13,070$
21/09/2025: 14,50$
20/09/2025: 14,31$
19/09/2025: 14,24$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$
15/09/2025: 13,89$
14/09/2025: 14,70$
13/09/2025: 14,63$
12/09/2025: 14,35$
11/09/2025: 14,0077$
10/09/2025: 14,19$
09/09/2025: 13,96$
08/09/2025: 14,0085$
07/09/2025: 13,69$
06/09/2025: 13,63$
05/09/2025: 13,90$
04/09/2025: 13,80$
03/09/2025: 14,17$
02/09/2025: 14,27$
01/09/2025: 13,72$
31/08/2025: 14,50$
30/08/2025: 14,40$
29/08/2025: 14,47$

Andamento negli ultimi 180 giorni-48%

17,93 $16,30 $14,68 $13,06 $11,44 $9,82 $8,19 $6,57 $

Andamento negli ultimi 365 giorni-79%

54,32 $47,50 $40,68 $33,86 $27,03 $20,21 $13,39 $6,57 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 12,21
$ 955.322
119.319 EGLD
41,84%
2
OKEx
6,9
$ 55,30
$ 456.050
56.960 EGLD
19,98%
3
Bilaxy
3,9
$ 24,64
$ 399.144
49.853 EGLD
17,48%
4
AscendEX
6,3
$ 8,0064
$ 299.973
37.466 EGLD
13,14%
5
VCC Exchange
7,1
$ 220,7
$ 109.327
13.654 EGLD
4,79%
6
Gate.io
7,7
$ 8,18
$ 29.328
3.663 EGLD
1,28%
7
BiKi
6,3
$ 74,78
$ 25.955
3.241 EGLD
1,14%
8
Crypto.com Exchange
7,3
$ 7,96
$ 6.490
810,6 EGLD
0,28%
9
Binance.US
8,1
$ 8,046
$ 1.301
162,6 EGLD
0,06%
10
Bitfinex
8,0
$ 7,93
$ 170,7
21,31 EGLD
0,01%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 8,0064
24h:
0.26%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo10,78$
365 giorni
Prezzo Attuale13%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale1%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 201,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,26% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,19%.

Classifiche:
#160Capitalizzazione
#117Prezzo
#89Volume 24h
#472Rarità
Globale:#77
Capitalizzazione:
201.696.831$ 201,6 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20257,99$0.81%
225/11/20257,92$0.11%
324/11/20257,91$5.02%
423/11/20257,53$0.43%
522/11/20257,50$2.73%
621/11/20257,30$-8.62%
720/11/20257,99$-2.41%
819/11/20258,19$-3.27%
918/11/20258,47$3.53%
1017/11/20258,18$-3.05%
1116/11/20258,43$-3.77%
1215/11/20258,77$0.01%
1314/11/20258,76$-1.85%
1413/11/20258,93$-4.12%
© 2025 by WeCoiners.com
Creato con amore in Italia