Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,86%

16,46 $15,95 $15,45 $14,95 $14,45 $13,95 $13,45 $12,94 $
Adesso: 14,57$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$
15/09/2025: 13,89$
14/09/2025: 14,70$
13/09/2025: 14,63$
12/09/2025: 14,35$
11/09/2025: 14,0077$
10/09/2025: 14,19$
09/09/2025: 13,96$
08/09/2025: 14,0085$
07/09/2025: 13,69$
06/09/2025: 13,63$
05/09/2025: 13,90$
04/09/2025: 13,80$
03/09/2025: 14,17$
02/09/2025: 14,27$
01/09/2025: 13,72$
31/08/2025: 14,50$
30/08/2025: 14,40$
29/08/2025: 14,47$
28/08/2025: 15,034$
27/08/2025: 14,91$
26/08/2025: 15,060$
25/08/2025: 14,24$
24/08/2025: 15,87$
23/08/2025: 15,86$
22/08/2025: 16,15$
21/08/2025: 14,88$
20/08/2025: 15,32$

Andamento negli ultimi 60 giorni-18%

18,03 $17,31 $16,58 $15,85 $15,12 $14,40 $13,67 $12,94 $
Adesso: 14,57$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$
15/09/2025: 13,89$
14/09/2025: 14,70$
13/09/2025: 14,63$
12/09/2025: 14,35$
11/09/2025: 14,0077$
10/09/2025: 14,19$
09/09/2025: 13,96$
08/09/2025: 14,0085$
07/09/2025: 13,69$
06/09/2025: 13,63$
05/09/2025: 13,90$
04/09/2025: 13,80$
03/09/2025: 14,17$
02/09/2025: 14,27$
01/09/2025: 13,72$
31/08/2025: 14,50$
30/08/2025: 14,40$
29/08/2025: 14,47$
28/08/2025: 15,034$
27/08/2025: 14,91$
26/08/2025: 15,060$
25/08/2025: 14,24$
24/08/2025: 15,87$
23/08/2025: 15,86$
22/08/2025: 16,15$
21/08/2025: 14,88$
20/08/2025: 15,32$
19/08/2025: 14,60$
18/08/2025: 14,99$
17/08/2025: 15,64$
16/08/2025: 15,33$
15/08/2025: 14,86$
14/08/2025: 15,14$
13/08/2025: 16,57$
12/08/2025: 16,086$
11/08/2025: 15,11$
10/08/2025: 15,94$
09/08/2025: 16,23$
08/08/2025: 15,58$
07/08/2025: 15,20$
06/08/2025: 14,52$
05/08/2025: 14,14$
04/08/2025: 14,86$
03/08/2025: 14,28$
02/08/2025: 13,79$
01/08/2025: 14,074$
31/07/2025: 14,44$
30/07/2025: 14,88$
29/07/2025: 15,32$
28/07/2025: 15,84$
27/07/2025: 16,85$
26/07/2025: 16,53$
25/07/2025: 16,40$
24/07/2025: 16,42$
23/07/2025: 16,65$
22/07/2025: 17,87$
21/07/2025: 17,78$

Andamento negli ultimi 90 giorni+15,73%

17,82 $16,88 $15,93 $14,99 $14,05 $13,11 $12,17 $11,23 $
Adesso: 14,57$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$
15/09/2025: 13,89$
14/09/2025: 14,70$
13/09/2025: 14,63$
12/09/2025: 14,35$
11/09/2025: 14,0077$
10/09/2025: 14,19$
09/09/2025: 13,96$
08/09/2025: 14,0085$
07/09/2025: 13,69$
06/09/2025: 13,63$
05/09/2025: 13,90$
04/09/2025: 13,80$
03/09/2025: 14,17$
02/09/2025: 14,27$
01/09/2025: 13,72$
31/08/2025: 14,50$
30/08/2025: 14,40$
29/08/2025: 14,47$
28/08/2025: 15,034$
27/08/2025: 14,91$
26/08/2025: 15,060$
25/08/2025: 14,24$
24/08/2025: 15,87$
23/08/2025: 15,86$
22/08/2025: 16,15$
21/08/2025: 14,88$
20/08/2025: 15,32$
19/08/2025: 14,60$
18/08/2025: 14,99$
17/08/2025: 15,64$
16/08/2025: 15,33$
15/08/2025: 14,86$
14/08/2025: 15,14$
13/08/2025: 16,57$
12/08/2025: 16,086$
11/08/2025: 15,11$
10/08/2025: 15,94$
09/08/2025: 16,23$
08/08/2025: 15,58$
07/08/2025: 15,20$
06/08/2025: 14,52$
05/08/2025: 14,14$
04/08/2025: 14,86$
03/08/2025: 14,28$
02/08/2025: 13,79$
01/08/2025: 14,074$
31/07/2025: 14,44$
30/07/2025: 14,88$
29/07/2025: 15,32$
28/07/2025: 15,84$
27/07/2025: 16,85$
26/07/2025: 16,53$
25/07/2025: 16,40$
24/07/2025: 16,42$
23/07/2025: 16,65$
22/07/2025: 17,87$
21/07/2025: 17,78$
20/07/2025: 17,65$
19/07/2025: 16,88$
18/07/2025: 16,73$
17/07/2025: 16,49$
16/07/2025: 16,70$
15/07/2025: 15,59$
14/07/2025: 15,37$
13/07/2025: 15,55$
12/07/2025: 15,12$
11/07/2025: 15,25$
10/07/2025: 15,084$
09/07/2025: 14,28$
08/07/2025: 13,63$
07/07/2025: 13,26$
06/07/2025: 13,52$
05/07/2025: 13,28$
04/07/2025: 13,29$
03/07/2025: 14,16$
02/07/2025: 14,21$
01/07/2025: 13,0047$
30/06/2025: 13,60$
29/06/2025: 13,59$
28/06/2025: 13,44$
27/06/2025: 13,024$
26/06/2025: 13,071$
25/06/2025: 13,38$
24/06/2025: 13,71$
23/06/2025: 13,21$
22/06/2025: 11,82$
21/06/2025: 12,59$

Andamento negli ultimi 180 giorni-20%

20,88 $19,42 $17,95 $16,49 $15,03 $13,56 $12,10 $10,64 $

Andamento negli ultimi 365 giorni-46%

54,85 $48,54 $42,22 $35,90 $29,59 $23,27 $16,95 $10,64 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 16,33
$ 3.403.293
233.556 EGLD
60,36%
2
OKEx
6,9
$ 55,30
$ 830.008
56.960 EGLD
14,72%
3
Bilaxy
3,9
$ 24,64
$ 726.441
49.853 EGLD
12,88%
4
AscendEX
6,3
$ 14,62
$ 299.345
20.543 EGLD
5,31%
5
VCC Exchange
7,1
$ 220,7
$ 198.974
13.654 EGLD
3,53%
6
Gate.io
7,7
$ 14,66
$ 100.748
6.914 EGLD
1,79%
7
BiKi
6,3
$ 74,78
$ 47.239
3.241 EGLD
0,84%
8
Crypto.com Exchange
7,3
$ 14,64
$ 20.038
1.375 EGLD
0,36%
9
Bitfinex
8,0
$ 14,66
$ 11.272
773,6 EGLD
0,20%
10
Binance.US
8,1
$ 14,27
$ 520,5
35,72 EGLD
0,01%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 14,57
24h:
0.28%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo16,39$
365 giorni
Prezzo Attuale25%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale2%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 367,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,28% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,52%.

Classifiche:
#122Capitalizzazione
#100Prezzo
#89Volume 24h
#472Rarità
Globale:#66
Capitalizzazione:
367.088.218$ 367,0 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202514,53$1.86%
217/09/202514,27$1.73%
316/09/202514,023$0.96%
415/09/202513,89$-5.50%
514/09/202514,70$0.47%
613/09/202514,63$1.92%
712/09/202514,35$2.47%
811/09/202514,0077$-1.25%
910/09/202514,19$1.60%
1009/09/202513,96$-0.34%
1108/09/202514,0085$2.35%
1207/09/202513,69$0.45%
1306/09/202513,63$-1.98%
1405/09/202513,90$0.71%
© 2023 by WeCoiners.com
Creato con amore in Italia