Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+12,36%

17,96 $17,16 $16,36 $15,56 $14,76 $13,96 $13,15 $12,35 $
Adesso: 15,28$
29/07/2025: 15,32$
28/07/2025: 15,84$
27/07/2025: 16,85$
26/07/2025: 16,53$
25/07/2025: 16,40$
24/07/2025: 16,42$
23/07/2025: 16,65$
22/07/2025: 17,87$
21/07/2025: 17,78$
20/07/2025: 17,65$
19/07/2025: 16,88$
18/07/2025: 16,73$
17/07/2025: 16,49$
16/07/2025: 16,70$
15/07/2025: 15,59$
14/07/2025: 15,37$
13/07/2025: 15,55$
12/07/2025: 15,12$
11/07/2025: 15,25$
10/07/2025: 15,084$
09/07/2025: 14,28$
08/07/2025: 13,63$
07/07/2025: 13,26$
06/07/2025: 13,52$
05/07/2025: 13,28$
04/07/2025: 13,29$
03/07/2025: 14,16$
02/07/2025: 14,21$
01/07/2025: 13,0047$
30/06/2025: 13,60$

Andamento negli ultimi 60 giorni-1,37%

17,82 $16,88 $15,93 $14,99 $14,05 $13,11 $12,17 $11,23 $
Adesso: 15,28$
29/07/2025: 15,32$
28/07/2025: 15,84$
27/07/2025: 16,85$
26/07/2025: 16,53$
25/07/2025: 16,40$
24/07/2025: 16,42$
23/07/2025: 16,65$
22/07/2025: 17,87$
21/07/2025: 17,78$
20/07/2025: 17,65$
19/07/2025: 16,88$
18/07/2025: 16,73$
17/07/2025: 16,49$
16/07/2025: 16,70$
15/07/2025: 15,59$
14/07/2025: 15,37$
13/07/2025: 15,55$
12/07/2025: 15,12$
11/07/2025: 15,25$
10/07/2025: 15,084$
09/07/2025: 14,28$
08/07/2025: 13,63$
07/07/2025: 13,26$
06/07/2025: 13,52$
05/07/2025: 13,28$
04/07/2025: 13,29$
03/07/2025: 14,16$
02/07/2025: 14,21$
01/07/2025: 13,0047$
30/06/2025: 13,60$
29/06/2025: 13,59$
28/06/2025: 13,44$
27/06/2025: 13,024$
26/06/2025: 13,071$
25/06/2025: 13,38$
24/06/2025: 13,71$
23/06/2025: 13,21$
22/06/2025: 11,82$
21/06/2025: 12,59$
20/06/2025: 13,34$
19/06/2025: 13,71$
18/06/2025: 13,81$
17/06/2025: 13,57$
16/06/2025: 14,60$
15/06/2025: 13,74$
14/06/2025: 13,93$
13/06/2025: 13,96$
12/06/2025: 14,43$
11/06/2025: 15,49$
10/06/2025: 16,014$
09/06/2025: 15,52$
08/06/2025: 15,28$
07/06/2025: 15,40$
06/06/2025: 15,014$
05/06/2025: 14,51$
04/06/2025: 15,61$
03/06/2025: 15,91$
02/06/2025: 15,70$
01/06/2025: 15,60$
31/05/2025: 15,49$

Andamento negli ultimi 90 giorni-14%

20,14 $18,87 $17,60 $16,32 $15,05 $13,78 $12,50 $11,23 $
Adesso: 15,28$
29/07/2025: 15,32$
28/07/2025: 15,84$
27/07/2025: 16,85$
26/07/2025: 16,53$
25/07/2025: 16,40$
24/07/2025: 16,42$
23/07/2025: 16,65$
22/07/2025: 17,87$
21/07/2025: 17,78$
20/07/2025: 17,65$
19/07/2025: 16,88$
18/07/2025: 16,73$
17/07/2025: 16,49$
16/07/2025: 16,70$
15/07/2025: 15,59$
14/07/2025: 15,37$
13/07/2025: 15,55$
12/07/2025: 15,12$
11/07/2025: 15,25$
10/07/2025: 15,084$
09/07/2025: 14,28$
08/07/2025: 13,63$
07/07/2025: 13,26$
06/07/2025: 13,52$
05/07/2025: 13,28$
04/07/2025: 13,29$
03/07/2025: 14,16$
02/07/2025: 14,21$
01/07/2025: 13,0047$
30/06/2025: 13,60$
29/06/2025: 13,59$
28/06/2025: 13,44$
27/06/2025: 13,024$
26/06/2025: 13,071$
25/06/2025: 13,38$
24/06/2025: 13,71$
23/06/2025: 13,21$
22/06/2025: 11,82$
21/06/2025: 12,59$
20/06/2025: 13,34$
19/06/2025: 13,71$
18/06/2025: 13,81$
17/06/2025: 13,57$
16/06/2025: 14,60$
15/06/2025: 13,74$
14/06/2025: 13,93$
13/06/2025: 13,96$
12/06/2025: 14,43$
11/06/2025: 15,49$
10/06/2025: 16,014$
09/06/2025: 15,52$
08/06/2025: 15,28$
07/06/2025: 15,40$
06/06/2025: 15,014$
05/06/2025: 14,51$
04/06/2025: 15,61$
03/06/2025: 15,91$
02/06/2025: 15,70$
01/06/2025: 15,60$
31/05/2025: 15,49$
30/05/2025: 15,52$
29/05/2025: 17,52$
28/05/2025: 17,69$
27/05/2025: 18,28$
26/05/2025: 17,89$
25/05/2025: 17,31$
24/05/2025: 17,83$
23/05/2025: 18,34$
22/05/2025: 19,49$
21/05/2025: 18,52$
20/05/2025: 18,31$
19/05/2025: 18,19$
18/05/2025: 18,64$
17/05/2025: 18,20$
16/05/2025: 18,92$
15/05/2025: 19,19$
14/05/2025: 20,13$
13/05/2025: 20,40$
12/05/2025: 19,62$
11/05/2025: 19,49$
10/05/2025: 19,75$
09/05/2025: 18,91$
08/05/2025: 16,91$
07/05/2025: 15,37$
06/05/2025: 14,78$
05/05/2025: 15,60$
04/05/2025: 15,78$
03/05/2025: 16,57$
02/05/2025: 17,63$
01/05/2025: 17,86$

Andamento negli ultimi 180 giorni-48%

29,64 $26,93 $24,21 $21,50 $18,78 $16,07 $13,35 $10,64 $

Andamento negli ultimi 365 giorni-51%

54,85 $48,54 $42,22 $35,90 $29,59 $23,27 $16,95 $10,64 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 15,34
$ 3.066.459
200.666 EGLD
51,50%
2
OKEx
6,9
$ 55,30
$ 870.439
56.960 EGLD
14,62%
3
Bilaxy
3,9
$ 24,64
$ 761.826
49.853 EGLD
12,79%
4
Gate.io
7,7
$ 15,38
$ 552.557
36.158 EGLD
9,28%
5
AscendEX
6,3
$ 15,36
$ 252.133
16.499 EGLD
4,23%
6
VCC Exchange
7,1
$ 220,7
$ 208.667
13.654 EGLD
3,50%
7
Bitfinex
8,0
$ 15,32
$ 169.595
11.098 EGLD
2,85%
8
BiKi
6,3
$ 74,78
$ 49.540
3.241 EGLD
0,83%
9
Crypto.com Exchange
7,3
$ 15,37
$ 20.845
1.364 EGLD
0,35%
10
Binance.US
8,1
$ 15,62
$ 2.131
139,5 EGLD
0,04%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 15,28
24h:
0.26%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo18,45$
365 giorni
Prezzo Attuale26%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale2%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 384,9MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,26% mentre nel corso degli ultimi 7 giorni ha perso il 8,22%.

Classifiche:
#123Capitalizzazione
#95Prezzo
#89Volume 24h
#470Rarità
Globale:#66
Capitalizzazione:
384.967.368$ 384,9 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/202515,32$-3.25%
228/07/202515,84$-6.01%
327/07/202516,85$1.90%
426/07/202516,53$0.80%
525/07/202516,40$-0.13%
624/07/202516,42$-1.35%
723/07/202516,65$-6.80%
822/07/202517,87$0.47%
921/07/202517,78$0.77%
1020/07/202517,65$4.54%
1119/07/202516,88$0.89%
1218/07/202516,73$1.47%
1317/07/202516,49$-1.24%
1416/07/202516,70$7.07%
© 2023 by WeCoiners.com
Creato con amore in Italia