Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-32%

14,01 $13,24 $12,46 $11,69 $10,91 $10,14 $9,37 $8,59 $
Adesso: 9,075$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$
15/10/2025: 10,029$
14/10/2025: 10,70$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$

Andamento negli ultimi 60 giorni-34%

14,58 $13,72 $12,87 $12,01 $11,16 $10,30 $9,45 $8,59 $
Adesso: 9,075$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$
15/10/2025: 10,029$
14/10/2025: 10,70$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$
27/09/2025: 13,00$
26/09/2025: 13,13$
25/09/2025: 12,25$
24/09/2025: 13,13$
23/09/2025: 13,013$
22/09/2025: 13,070$
21/09/2025: 14,50$
20/09/2025: 14,31$
19/09/2025: 14,24$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$
15/09/2025: 13,89$
14/09/2025: 14,70$
13/09/2025: 14,63$
12/09/2025: 14,35$
11/09/2025: 14,0077$
10/09/2025: 14,19$
09/09/2025: 13,96$
08/09/2025: 14,0085$
07/09/2025: 13,69$
06/09/2025: 13,63$
05/09/2025: 13,90$
04/09/2025: 13,80$

Andamento negli ultimi 90 giorni-35%

16,29 $15,19 $14,09 $12,99 $11,89 $10,79 $9,69 $8,59 $
Adesso: 9,075$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$
15/10/2025: 10,029$
14/10/2025: 10,70$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$
27/09/2025: 13,00$
26/09/2025: 13,13$
25/09/2025: 12,25$
24/09/2025: 13,13$
23/09/2025: 13,013$
22/09/2025: 13,070$
21/09/2025: 14,50$
20/09/2025: 14,31$
19/09/2025: 14,24$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$
15/09/2025: 13,89$
14/09/2025: 14,70$
13/09/2025: 14,63$
12/09/2025: 14,35$
11/09/2025: 14,0077$
10/09/2025: 14,19$
09/09/2025: 13,96$
08/09/2025: 14,0085$
07/09/2025: 13,69$
06/09/2025: 13,63$
05/09/2025: 13,90$
04/09/2025: 13,80$
03/09/2025: 14,17$
02/09/2025: 14,27$
01/09/2025: 13,72$
31/08/2025: 14,50$
30/08/2025: 14,40$
29/08/2025: 14,47$
28/08/2025: 15,034$
27/08/2025: 14,91$
26/08/2025: 15,060$
25/08/2025: 14,24$
24/08/2025: 15,87$
23/08/2025: 15,86$
22/08/2025: 16,15$
21/08/2025: 14,88$
20/08/2025: 15,32$
19/08/2025: 14,60$
18/08/2025: 14,99$
17/08/2025: 15,64$
16/08/2025: 15,33$
15/08/2025: 14,86$
14/08/2025: 15,14$
13/08/2025: 16,57$
12/08/2025: 16,086$
11/08/2025: 15,11$
10/08/2025: 15,94$
09/08/2025: 16,23$
08/08/2025: 15,58$
07/08/2025: 15,20$
06/08/2025: 14,52$
05/08/2025: 14,14$

Andamento negli ultimi 180 giorni-40%

20,55 $18,78 $17,00 $15,23 $13,46 $11,69 $9,91 $8,14 $

Andamento negli ultimi 365 giorni-59%

54,52 $47,90 $41,27 $34,64 $28,02 $21,39 $14,77 $8,14 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 11,87
$ 1.599.435
176.238 EGLD
48,30%
2
OKEx
6,9
$ 55,30
$ 516.941
56.960 EGLD
15,61%
3
Bilaxy
3,9
$ 24,64
$ 452.437
49.853 EGLD
13,66%
4
AscendEX
6,3
$ 9,064
$ 283.485
31.236 EGLD
8,56%
5
Gate.io
7,7
$ 9,18
$ 280.510
30.908 EGLD
8,47%
6
VCC Exchange
7,1
$ 220,7
$ 123.924
13.654 EGLD
3,74%
7
BiKi
6,3
$ 74,78
$ 29.421
3.241 EGLD
0,89%
8
Crypto.com Exchange
7,3
$ 9,084
$ 21.967
2.420 EGLD
0,66%
9
Bitfinex
8,0
$ 9,48
$ 3.239
357,0 EGLD
0,10%
10
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
11
Binance.US
8,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 9,075
24h:
6.08%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale63%
Prezzo Massimo14,39$
365 giorni
Prezzo Attuale15%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale1%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 228,6MILIONI di dollari. Nelle ultime 24 ore ha perso il 6,08% mentre nel corso degli ultimi 7 giorni ha perso il 6,36%.

Classifiche:
#146Capitalizzazione
#115Prezzo
#89Volume 24h
#472Rarità
Globale:#73
Capitalizzazione:
228.627.079$ 228,6 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20259,66$0.70%
201/11/20259,60$5.16%
331/10/20259,12$0.90%
430/10/20259,044$-7.77%
529/10/20259,81$2.30%
628/10/20259,58$-1.11%
727/10/20259,69$-3.65%
826/10/202510,059$2.34%
925/10/20259,83$-0.70%
1024/10/20259,90$2.82%
1123/10/20259,63$3.48%
1222/10/20259,30$-7.50%
1321/10/202510,057$0.50%
1420/10/202510,0070$0.89%
© 2025 by WeCoiners.com
Creato con amore in Italia