Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-11%

16,12 $15,42 $14,72 $14,02 $13,32 $12,62 $11,93 $11,23 $
Adesso: 13,23$
05/07/2025: 13,28$
04/07/2025: 13,29$
03/07/2025: 14,16$
02/07/2025: 14,21$
01/07/2025: 13,0047$
30/06/2025: 13,60$
29/06/2025: 13,59$
28/06/2025: 13,44$
27/06/2025: 13,024$
26/06/2025: 13,071$
25/06/2025: 13,38$
24/06/2025: 13,71$
23/06/2025: 13,21$
22/06/2025: 11,82$
21/06/2025: 12,59$
20/06/2025: 13,34$
19/06/2025: 13,71$
18/06/2025: 13,81$
17/06/2025: 13,57$
16/06/2025: 14,60$
15/06/2025: 13,74$
14/06/2025: 13,93$
13/06/2025: 13,96$
12/06/2025: 14,43$
11/06/2025: 15,49$
10/06/2025: 16,014$
09/06/2025: 15,52$
08/06/2025: 15,28$
07/06/2025: 15,40$
06/06/2025: 15,014$

Andamento negli ultimi 60 giorni-13%

20,14 $18,87 $17,60 $16,32 $15,05 $13,78 $12,50 $11,23 $
Adesso: 13,23$
05/07/2025: 13,28$
04/07/2025: 13,29$
03/07/2025: 14,16$
02/07/2025: 14,21$
01/07/2025: 13,0047$
30/06/2025: 13,60$
29/06/2025: 13,59$
28/06/2025: 13,44$
27/06/2025: 13,024$
26/06/2025: 13,071$
25/06/2025: 13,38$
24/06/2025: 13,71$
23/06/2025: 13,21$
22/06/2025: 11,82$
21/06/2025: 12,59$
20/06/2025: 13,34$
19/06/2025: 13,71$
18/06/2025: 13,81$
17/06/2025: 13,57$
16/06/2025: 14,60$
15/06/2025: 13,74$
14/06/2025: 13,93$
13/06/2025: 13,96$
12/06/2025: 14,43$
11/06/2025: 15,49$
10/06/2025: 16,014$
09/06/2025: 15,52$
08/06/2025: 15,28$
07/06/2025: 15,40$
06/06/2025: 15,014$
05/06/2025: 14,51$
04/06/2025: 15,61$
03/06/2025: 15,91$
02/06/2025: 15,70$
01/06/2025: 15,60$
31/05/2025: 15,49$
30/05/2025: 15,52$
29/05/2025: 17,52$
28/05/2025: 17,69$
27/05/2025: 18,28$
26/05/2025: 17,89$
25/05/2025: 17,31$
24/05/2025: 17,83$
23/05/2025: 18,34$
22/05/2025: 19,49$
21/05/2025: 18,52$
20/05/2025: 18,31$
19/05/2025: 18,19$
18/05/2025: 18,64$
17/05/2025: 18,20$
16/05/2025: 18,92$
15/05/2025: 19,19$
14/05/2025: 20,13$
13/05/2025: 20,40$
12/05/2025: 19,62$
11/05/2025: 19,49$
10/05/2025: 19,75$
09/05/2025: 18,91$
08/05/2025: 16,91$
07/05/2025: 15,37$

Andamento negli ultimi 90 giorni+1,30%

20,14 $18,87 $17,60 $16,32 $15,05 $13,78 $12,50 $11,23 $
Adesso: 13,23$
05/07/2025: 13,28$
04/07/2025: 13,29$
03/07/2025: 14,16$
02/07/2025: 14,21$
01/07/2025: 13,0047$
30/06/2025: 13,60$
29/06/2025: 13,59$
28/06/2025: 13,44$
27/06/2025: 13,024$
26/06/2025: 13,071$
25/06/2025: 13,38$
24/06/2025: 13,71$
23/06/2025: 13,21$
22/06/2025: 11,82$
21/06/2025: 12,59$
20/06/2025: 13,34$
19/06/2025: 13,71$
18/06/2025: 13,81$
17/06/2025: 13,57$
16/06/2025: 14,60$
15/06/2025: 13,74$
14/06/2025: 13,93$
13/06/2025: 13,96$
12/06/2025: 14,43$
11/06/2025: 15,49$
10/06/2025: 16,014$
09/06/2025: 15,52$
08/06/2025: 15,28$
07/06/2025: 15,40$
06/06/2025: 15,014$
05/06/2025: 14,51$
04/06/2025: 15,61$
03/06/2025: 15,91$
02/06/2025: 15,70$
01/06/2025: 15,60$
31/05/2025: 15,49$
30/05/2025: 15,52$
29/05/2025: 17,52$
28/05/2025: 17,69$
27/05/2025: 18,28$
26/05/2025: 17,89$
25/05/2025: 17,31$
24/05/2025: 17,83$
23/05/2025: 18,34$
22/05/2025: 19,49$
21/05/2025: 18,52$
20/05/2025: 18,31$
19/05/2025: 18,19$
18/05/2025: 18,64$
17/05/2025: 18,20$
16/05/2025: 18,92$
15/05/2025: 19,19$
14/05/2025: 20,13$
13/05/2025: 20,40$
12/05/2025: 19,62$
11/05/2025: 19,49$
10/05/2025: 19,75$
09/05/2025: 18,91$
08/05/2025: 16,91$
07/05/2025: 15,37$
06/05/2025: 14,78$
05/05/2025: 15,60$
04/05/2025: 15,78$
03/05/2025: 16,57$
02/05/2025: 17,63$
01/05/2025: 17,86$
30/04/2025: 17,20$
29/04/2025: 16,84$
28/04/2025: 17,50$
27/04/2025: 17,20$
26/04/2025: 17,57$
25/04/2025: 17,43$
24/04/2025: 16,072$
23/04/2025: 15,32$
22/04/2025: 14,98$
21/04/2025: 14,082$
20/04/2025: 14,19$
19/04/2025: 14,43$
18/04/2025: 14,16$
17/04/2025: 13,77$
16/04/2025: 13,53$
15/04/2025: 13,85$
14/04/2025: 14,082$
13/04/2025: 13,84$
12/04/2025: 14,58$
11/04/2025: 14,35$
10/04/2025: 13,80$
09/04/2025: 14,28$
08/04/2025: 12,73$
07/04/2025: 13,057$

Andamento negli ultimi 180 giorni-61%

37,21 $33,42 $29,62 $25,82 $22,03 $18,23 $14,43 $10,64 $

Andamento negli ultimi 365 giorni-62%

54,85 $48,54 $42,22 $35,90 $29,59 $23,27 $16,95 $10,64 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
OKEx
6,9
$ 55,30
$ 753.356
56.960 EGLD
28,25%
2
Binance
9,9
$ 13,22
$ 675.985
51.110 EGLD
25,35%
3
Bilaxy
3,9
$ 24,64
$ 659.353
49.853 EGLD
24,73%
4
AscendEX
6,3
$ 13,30
$ 295.686
22.356 EGLD
11,09%
5
VCC Exchange
7,1
$ 220,7
$ 180.599
13.654 EGLD
6,77%
6
Gate.io
7,7
$ 13,40
$ 48.091
3.636 EGLD
1,80%
7
BiKi
6,3
$ 74,78
$ 42.876
3.241 EGLD
1,61%
8
Bitfinex
8,0
$ 13,25
$ 8.149
616,2 EGLD
0,31%
9
Crypto.com Exchange
7,3
$ 13,26
$ 2.234
169,0 EGLD
0,08%
10
Binance.US
8,1
$ 12,70
$ 200,0
15,12 EGLD
0,01%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 13,23
24h:
0.44%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo16,20$
365 giorni
Prezzo Attuale22%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale2%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 333,1MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,44% mentre nel corso degli ultimi 7 giorni ha perso il 2,69%.

Classifiche:
#124Capitalizzazione
#100Prezzo
#89Volume 24h
#469Rarità
Globale:#66
Capitalizzazione:
333.185.002$ 333,1 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/202513,28$-0.04%
204/07/202513,29$-6.14%
303/07/202514,16$-0.37%
402/07/202514,21$9.29%
501/07/202513,0047$-4.38%
630/06/202513,60$0.07%
729/06/202513,59$1.11%
828/06/202513,44$3.22%
927/06/202513,024$-0.36%
1026/06/202513,071$-2.30%
1125/06/202513,38$-2.42%
1224/06/202513,71$3.77%
1323/06/202513,21$11.78%
1422/06/202511,82$-6.13%
© 2023 by WeCoiners.com
Creato con amore in Italia