Quantcast

Elastos ELA

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

2,127 $2,038 $1,948 $1,859 $1,770 $1,681 $1,592 $1,502 $
Adesso: 1,70$
22/02/2025: 1,62$
21/02/2025: 1,58$
20/02/2025: 1,62$
19/02/2025: 1,62$
18/02/2025: 1,68$
17/02/2025: 1,80$
16/02/2025: 1,74$
15/02/2025: 1,79$
14/02/2025: 1,78$
13/02/2025: 1,86$
12/02/2025: 1,84$
11/02/2025: 1,74$
10/02/2025: 1,82$
09/02/2025: 1,72$
08/02/2025: 1,78$
07/02/2025: 1,83$
06/02/2025: 1,77$
05/02/2025: 1,75$
04/02/2025: 1,76$
03/02/2025: 2,025$
02/02/2025: 1,78$
01/02/2025: 2,11$
31/01/2025: 2,061$
30/01/2025: 1,98$
29/01/2025: 1,90$
28/01/2025: 1,87$
27/01/2025: 1,95$
26/01/2025: 1,95$
25/01/2025: 2,0078$
24/01/2025: 2,0063$

Andamento negli ultimi 60 giorni-24%

2,843 $2,651 $2,460 $2,268 $2,077 $1,885 $1,694 $1,502 $
Adesso: 1,70$
22/02/2025: 1,62$
21/02/2025: 1,58$
20/02/2025: 1,62$
19/02/2025: 1,62$
18/02/2025: 1,68$
17/02/2025: 1,80$
16/02/2025: 1,74$
15/02/2025: 1,79$
14/02/2025: 1,78$
13/02/2025: 1,86$
12/02/2025: 1,84$
11/02/2025: 1,74$
10/02/2025: 1,82$
09/02/2025: 1,72$
08/02/2025: 1,78$
07/02/2025: 1,83$
06/02/2025: 1,77$
05/02/2025: 1,75$
04/02/2025: 1,76$
03/02/2025: 2,025$
02/02/2025: 1,78$
01/02/2025: 2,11$
31/01/2025: 2,061$
30/01/2025: 1,98$
29/01/2025: 1,90$
28/01/2025: 1,87$
27/01/2025: 1,95$
26/01/2025: 1,95$
25/01/2025: 2,0078$
24/01/2025: 2,0063$
23/01/2025: 2,11$
22/01/2025: 1,80$
21/01/2025: 1,86$
20/01/2025: 1,95$
19/01/2025: 1,89$
18/01/2025: 2,066$
17/01/2025: 2,30$
16/01/2025: 2,14$
15/01/2025: 2,23$
14/01/2025: 2,11$
13/01/2025: 2,13$
12/01/2025: 2,23$
11/01/2025: 2,33$
10/01/2025: 2,41$
09/01/2025: 2,40$
08/01/2025: 2,50$
07/01/2025: 2,61$
06/01/2025: 2,78$
05/01/2025: 2,89$
04/01/2025: 2,80$
03/01/2025: 2,79$
02/01/2025: 2,59$
01/01/2025: 2,67$
31/12/2024: 2,68$
30/12/2024: 2,61$
29/12/2024: 2,44$
28/12/2024: 2,18$
27/12/2024: 2,16$
26/12/2024: 2,13$
25/12/2024: 2,26$

Andamento negli ultimi 90 giorni-24%

3,045 $2,825 $2,604 $2,384 $2,164 $1,943 $1,723 $1,502 $
Adesso: 1,70$
22/02/2025: 1,62$
21/02/2025: 1,58$
20/02/2025: 1,62$
19/02/2025: 1,62$
18/02/2025: 1,68$
17/02/2025: 1,80$
16/02/2025: 1,74$
15/02/2025: 1,79$
14/02/2025: 1,78$
13/02/2025: 1,86$
12/02/2025: 1,84$
11/02/2025: 1,74$
10/02/2025: 1,82$
09/02/2025: 1,72$
08/02/2025: 1,78$
07/02/2025: 1,83$
06/02/2025: 1,77$
05/02/2025: 1,75$
04/02/2025: 1,76$
03/02/2025: 2,025$
02/02/2025: 1,78$
01/02/2025: 2,11$
31/01/2025: 2,061$
30/01/2025: 1,98$
29/01/2025: 1,90$
28/01/2025: 1,87$
27/01/2025: 1,95$
26/01/2025: 1,95$
25/01/2025: 2,0078$
24/01/2025: 2,0063$
23/01/2025: 2,11$
22/01/2025: 1,80$
21/01/2025: 1,86$
20/01/2025: 1,95$
19/01/2025: 1,89$
18/01/2025: 2,066$
17/01/2025: 2,30$
16/01/2025: 2,14$
15/01/2025: 2,23$
14/01/2025: 2,11$
13/01/2025: 2,13$
12/01/2025: 2,23$
11/01/2025: 2,33$
10/01/2025: 2,41$
09/01/2025: 2,40$
08/01/2025: 2,50$
07/01/2025: 2,61$
06/01/2025: 2,78$
05/01/2025: 2,89$
04/01/2025: 2,80$
03/01/2025: 2,79$
02/01/2025: 2,59$
01/01/2025: 2,67$
31/12/2024: 2,68$
30/12/2024: 2,61$
29/12/2024: 2,44$
28/12/2024: 2,18$
27/12/2024: 2,16$
26/12/2024: 2,13$
25/12/2024: 2,26$
24/12/2024: 2,28$
23/12/2024: 2,25$
22/12/2024: 2,20$
21/12/2024: 2,24$
20/12/2024: 2,30$
19/12/2024: 2,30$
18/12/2024: 2,40$
17/12/2024: 2,53$
16/12/2024: 2,68$
15/12/2024: 2,57$
14/12/2024: 2,49$
13/12/2024: 2,77$
12/12/2024: 2,72$
11/12/2024: 2,79$
10/12/2024: 2,62$
09/12/2024: 2,69$
08/12/2024: 3,019$
07/12/2024: 3,11$
06/12/2024: 3,060$
05/12/2024: 3,011$
04/12/2024: 2,70$
03/12/2024: 2,59$
02/12/2024: 2,66$
01/12/2024: 2,70$
30/11/2024: 2,71$
29/11/2024: 2,47$
28/11/2024: 2,33$
27/11/2024: 2,30$
26/11/2024: 2,14$
25/11/2024: 2,24$

Andamento negli ultimi 180 giorni-7,39%

3,157 $2,910 $2,662 $2,414 $2,166 $1,919 $1,671 $1,423 $

Andamento negli ultimi 365 giorni-54%

4,312 $3,899 $3,487 $3,074 $2,661 $2,249 $1,836 $1,423 $

Link Utili:

Sito Web:
Elastos.info
Elastos.org
Principali Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Elastos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8,1
$ 1,49
$ 24.205
14.225 ELA
77,24%
2
CoinEx
5,4
$ 1,66
$ 6.370
3.743 ELA
20,33%
3
Kucoin
7,9
$ 1,89
$ 758,3
445,6 ELA
2,42%
4
ProBit Exchange
3,0
$ 3,098
$ 2,89
1,70 ELA
0,01%
5
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ELA
0,00%
Prezzo Attuale:
$ 1,70
24h:
4.84%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo2,30$
365 giorni
Prezzo Attuale29%
Prezzo Massimo5,74$
di sempre
Prezzo Attuale1%
Prezzo Massimo93,96$

Elastos è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 36,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 4,84% mentre nel corso degli ultimi 7 giorni ha perso l'1,97%.

Classifiche:
#385Capitalizzazione
#204Prezzo
#632Volume 24h
#442Rarità
Globale:#419
Capitalizzazione:
36.353.852$ 36,3 MILIONI
Volume 24h:
76.451$ 76 MILA
Quantità Circolante:
21.364.395ELA21,3 MILIONI
Disponibilità Massima:
28.220.000ELA28,2 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20251,62$2.63%
221/02/20251,58$-2.54%
320/02/20251,62$0.38%
419/02/20251,62$-3.56%
518/02/20251,68$-6.78%
617/02/20251,80$3.59%
716/02/20251,74$-2.93%
815/02/20251,79$0.74%
914/02/20251,78$-4.68%
1013/02/20251,86$1.36%
1112/02/20251,84$5.62%
1211/02/20251,74$-4.23%
1310/02/20251,82$5.64%
1409/02/20251,72$-3.62%
© 2023 by WeCoiners.com
Creato con amore in Italia