Quantcast

Elastos ELA

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-27%

2,427 $2,290 $2,152 $2,014 $1,877 $1,739 $1,602 $1,464 $
Adesso: 1,68$
13/10/2025: 1,70$
12/10/2025: 1,60$
11/10/2025: 1,57$
10/10/2025: 1,54$
09/10/2025: 1,74$
08/10/2025: 1,82$
07/10/2025: 1,77$
06/10/2025: 1,89$
05/10/2025: 1,90$
04/10/2025: 1,92$
03/10/2025: 1,96$
02/10/2025: 1,89$
01/10/2025: 1,92$
30/09/2025: 1,87$
29/09/2025: 1,99$
28/09/2025: 2,064$
27/09/2025: 1,81$
26/09/2025: 1,81$
25/09/2025: 1,82$
24/09/2025: 2,036$
23/09/2025: 2,076$
22/09/2025: 2,078$
21/09/2025: 2,26$
20/09/2025: 2,40$
19/09/2025: 2,29$
18/09/2025: 2,44$
17/09/2025: 2,43$
16/09/2025: 2,29$
15/09/2025: 2,11$
14/09/2025: 2,30$

Andamento negli ultimi 60 giorni+38,24%

2,595 $2,384 $2,173 $1,962 $1,751 $1,540 $1,329 $1,118 $
Adesso: 1,68$
13/10/2025: 1,70$
12/10/2025: 1,60$
11/10/2025: 1,57$
10/10/2025: 1,54$
09/10/2025: 1,74$
08/10/2025: 1,82$
07/10/2025: 1,77$
06/10/2025: 1,89$
05/10/2025: 1,90$
04/10/2025: 1,92$
03/10/2025: 1,96$
02/10/2025: 1,89$
01/10/2025: 1,92$
30/09/2025: 1,87$
29/09/2025: 1,99$
28/09/2025: 2,064$
27/09/2025: 1,81$
26/09/2025: 1,81$
25/09/2025: 1,82$
24/09/2025: 2,036$
23/09/2025: 2,076$
22/09/2025: 2,078$
21/09/2025: 2,26$
20/09/2025: 2,40$
19/09/2025: 2,29$
18/09/2025: 2,44$
17/09/2025: 2,43$
16/09/2025: 2,29$
15/09/2025: 2,11$
14/09/2025: 2,30$
13/09/2025: 2,37$
12/09/2025: 2,41$
11/09/2025: 2,67$
10/09/2025: 2,16$
09/09/2025: 2,041$
08/09/2025: 2,23$
07/09/2025: 2,18$
06/09/2025: 1,62$
05/09/2025: 1,49$
04/09/2025: 1,56$
03/09/2025: 1,66$
02/09/2025: 1,95$
01/09/2025: 1,53$
31/08/2025: 1,44$
30/08/2025: 1,55$
29/08/2025: 1,22$
28/08/2025: 1,26$
27/08/2025: 1,23$
26/08/2025: 1,23$
25/08/2025: 1,18$
24/08/2025: 1,22$
23/08/2025: 1,25$
22/08/2025: 1,28$
21/08/2025: 1,19$
20/08/2025: 1,25$
19/08/2025: 1,23$
18/08/2025: 1,27$
17/08/2025: 1,25$
16/08/2025: 1,22$
15/08/2025: 1,21$

Andamento negli ultimi 90 giorni+11,46%

2,594 $2,381 $2,169 $1,956 $1,744 $1,531 $1,318 $1,106 $
Adesso: 1,68$
13/10/2025: 1,70$
12/10/2025: 1,60$
11/10/2025: 1,57$
10/10/2025: 1,54$
09/10/2025: 1,74$
08/10/2025: 1,82$
07/10/2025: 1,77$
06/10/2025: 1,89$
05/10/2025: 1,90$
04/10/2025: 1,92$
03/10/2025: 1,96$
02/10/2025: 1,89$
01/10/2025: 1,92$
30/09/2025: 1,87$
29/09/2025: 1,99$
28/09/2025: 2,064$
27/09/2025: 1,81$
26/09/2025: 1,81$
25/09/2025: 1,82$
24/09/2025: 2,036$
23/09/2025: 2,076$
22/09/2025: 2,078$
21/09/2025: 2,26$
20/09/2025: 2,40$
19/09/2025: 2,29$
18/09/2025: 2,44$
17/09/2025: 2,43$
16/09/2025: 2,29$
15/09/2025: 2,11$
14/09/2025: 2,30$
13/09/2025: 2,37$
12/09/2025: 2,41$
11/09/2025: 2,67$
10/09/2025: 2,16$
09/09/2025: 2,041$
08/09/2025: 2,23$
07/09/2025: 2,18$
06/09/2025: 1,62$
05/09/2025: 1,49$
04/09/2025: 1,56$
03/09/2025: 1,66$
02/09/2025: 1,95$
01/09/2025: 1,53$
31/08/2025: 1,44$
30/08/2025: 1,55$
29/08/2025: 1,22$
28/08/2025: 1,26$
27/08/2025: 1,23$
26/08/2025: 1,23$
25/08/2025: 1,18$
24/08/2025: 1,22$
23/08/2025: 1,25$
22/08/2025: 1,28$
21/08/2025: 1,19$
20/08/2025: 1,25$
19/08/2025: 1,23$
18/08/2025: 1,27$
17/08/2025: 1,25$
16/08/2025: 1,22$
15/08/2025: 1,21$
14/08/2025: 1,23$
13/08/2025: 1,29$
12/08/2025: 1,29$
11/08/2025: 1,28$
10/08/2025: 1,26$
09/08/2025: 1,30$
08/08/2025: 1,28$
07/08/2025: 1,27$
06/08/2025: 1,26$
05/08/2025: 1,25$
04/08/2025: 1,28$
03/08/2025: 1,32$
02/08/2025: 1,16$
01/08/2025: 1,24$
31/07/2025: 1,38$
30/07/2025: 1,39$
29/07/2025: 1,43$
28/07/2025: 1,42$
27/07/2025: 1,49$
26/07/2025: 1,59$
25/07/2025: 1,53$
24/07/2025: 1,55$
23/07/2025: 1,53$
22/07/2025: 1,45$
21/07/2025: 1,53$
20/07/2025: 1,53$
19/07/2025: 1,51$
18/07/2025: 1,50$
17/07/2025: 1,48$
16/07/2025: 1,51$

Andamento negli ultimi 180 giorni+59,35%

2,677 $2,430 $2,183 $1,936 $1,689 $1,442 $1,195 $0,948 $

Andamento negli ultimi 365 giorni-10%

3,094 $2,786 $2,479 $2,172 $1,864 $1,557 $1,249 $0,942 $

Link Utili:

Sito Web:
Elastos.info
Elastos.org
Principali Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Elastos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8,1
$ 1,29
$ 12.521
7.461 ELA
57,28%
2
CoinEx
5,4
$ 1,68
$ 8.005
4.770 ELA
36,63%
3
Kucoin
7,9
$ 1,81
$ 1.267
755,4 ELA
5,80%
4
ProBit Exchange
3,0
$ 1,72
$ 63,84
38,040 ELA
0,29%
5
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ELA
0,00%
Prezzo Attuale:
$ 1,68
24h:
1.40%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale59%
Prezzo Massimo2,81$
365 giorni
Prezzo Attuale43%
Prezzo Massimo3,84$
di sempre
Prezzo Attuale1%
Prezzo Massimo93,96$

Elastos è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 35,8MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,40% mentre nel corso degli ultimi 7 giorni ha perso il 5,25%.

Classifiche:
#378Capitalizzazione
#205Prezzo
#633Volume 24h
#440Rarità
Globale:#412
Capitalizzazione:
35.852.617$ 35,8 MILIONI
Volume 24h:
76.451$ 76 MILA
Quantità Circolante:
21.364.395ELA21,3 MILIONI
Disponibilità Massima:
28.220.000ELA28,2 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20251,70$6.61%
212/10/20251,60$1.41%
311/10/20251,57$2.15%
410/10/20251,54$-11.22%
509/10/20251,74$-4.53%
608/10/20251,82$2.67%
707/10/20251,77$-6.14%
806/10/20251,89$-0.81%
905/10/20251,90$-1.16%
1004/10/20251,92$-1.90%
1103/10/20251,96$4.01%
1202/10/20251,89$-2.01%
1301/10/20251,92$3.09%
1430/09/20251,87$-5.98%
© 2025 by WeCoiners.com
Creato con amore in Italia