Quantcast

Elastos ELA

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-29%

1,930 $1,839 $1,748 $1,657 $1,566 $1,475 $1,384 $1,293 $
Adesso: 1,36$
02/11/2025: 1,42$
01/11/2025: 1,43$
31/10/2025: 1,41$
30/10/2025: 1,43$
29/10/2025: 1,47$
28/10/2025: 1,48$
27/10/2025: 1,52$
26/10/2025: 1,54$
25/10/2025: 1,54$
24/10/2025: 1,51$
23/10/2025: 1,51$
22/10/2025: 1,51$
21/10/2025: 1,60$
20/10/2025: 1,61$
19/10/2025: 1,58$
18/10/2025: 1,62$
17/10/2025: 1,55$
16/10/2025: 1,60$
15/10/2025: 1,61$
14/10/2025: 1,62$
13/10/2025: 1,70$
12/10/2025: 1,60$
11/10/2025: 1,57$
10/10/2025: 1,54$
09/10/2025: 1,74$
08/10/2025: 1,82$
07/10/2025: 1,77$
06/10/2025: 1,89$
05/10/2025: 1,90$
04/10/2025: 1,92$

Andamento negli ultimi 60 giorni-12%

2,617 $2,428 $2,239 $2,050 $1,861 $1,672 $1,483 $1,293 $
Adesso: 1,36$
02/11/2025: 1,42$
01/11/2025: 1,43$
31/10/2025: 1,41$
30/10/2025: 1,43$
29/10/2025: 1,47$
28/10/2025: 1,48$
27/10/2025: 1,52$
26/10/2025: 1,54$
25/10/2025: 1,54$
24/10/2025: 1,51$
23/10/2025: 1,51$
22/10/2025: 1,51$
21/10/2025: 1,60$
20/10/2025: 1,61$
19/10/2025: 1,58$
18/10/2025: 1,62$
17/10/2025: 1,55$
16/10/2025: 1,60$
15/10/2025: 1,61$
14/10/2025: 1,62$
13/10/2025: 1,70$
12/10/2025: 1,60$
11/10/2025: 1,57$
10/10/2025: 1,54$
09/10/2025: 1,74$
08/10/2025: 1,82$
07/10/2025: 1,77$
06/10/2025: 1,89$
05/10/2025: 1,90$
04/10/2025: 1,92$
03/10/2025: 1,96$
02/10/2025: 1,89$
01/10/2025: 1,92$
30/09/2025: 1,87$
29/09/2025: 1,99$
28/09/2025: 2,064$
27/09/2025: 1,81$
26/09/2025: 1,81$
25/09/2025: 1,82$
24/09/2025: 2,036$
23/09/2025: 2,076$
22/09/2025: 2,078$
21/09/2025: 2,26$
20/09/2025: 2,40$
19/09/2025: 2,29$
18/09/2025: 2,44$
17/09/2025: 2,43$
16/09/2025: 2,29$
15/09/2025: 2,11$
14/09/2025: 2,30$
13/09/2025: 2,37$
12/09/2025: 2,41$
11/09/2025: 2,67$
10/09/2025: 2,16$
09/09/2025: 2,041$
08/09/2025: 2,23$
07/09/2025: 2,18$
06/09/2025: 1,62$
05/09/2025: 1,49$
04/09/2025: 1,56$

Andamento negli ultimi 90 giorni+9,21%

2,595 $2,384 $2,173 $1,962 $1,751 $1,540 $1,329 $1,118 $
Adesso: 1,36$
02/11/2025: 1,42$
01/11/2025: 1,43$
31/10/2025: 1,41$
30/10/2025: 1,43$
29/10/2025: 1,47$
28/10/2025: 1,48$
27/10/2025: 1,52$
26/10/2025: 1,54$
25/10/2025: 1,54$
24/10/2025: 1,51$
23/10/2025: 1,51$
22/10/2025: 1,51$
21/10/2025: 1,60$
20/10/2025: 1,61$
19/10/2025: 1,58$
18/10/2025: 1,62$
17/10/2025: 1,55$
16/10/2025: 1,60$
15/10/2025: 1,61$
14/10/2025: 1,62$
13/10/2025: 1,70$
12/10/2025: 1,60$
11/10/2025: 1,57$
10/10/2025: 1,54$
09/10/2025: 1,74$
08/10/2025: 1,82$
07/10/2025: 1,77$
06/10/2025: 1,89$
05/10/2025: 1,90$
04/10/2025: 1,92$
03/10/2025: 1,96$
02/10/2025: 1,89$
01/10/2025: 1,92$
30/09/2025: 1,87$
29/09/2025: 1,99$
28/09/2025: 2,064$
27/09/2025: 1,81$
26/09/2025: 1,81$
25/09/2025: 1,82$
24/09/2025: 2,036$
23/09/2025: 2,076$
22/09/2025: 2,078$
21/09/2025: 2,26$
20/09/2025: 2,40$
19/09/2025: 2,29$
18/09/2025: 2,44$
17/09/2025: 2,43$
16/09/2025: 2,29$
15/09/2025: 2,11$
14/09/2025: 2,30$
13/09/2025: 2,37$
12/09/2025: 2,41$
11/09/2025: 2,67$
10/09/2025: 2,16$
09/09/2025: 2,041$
08/09/2025: 2,23$
07/09/2025: 2,18$
06/09/2025: 1,62$
05/09/2025: 1,49$
04/09/2025: 1,56$
03/09/2025: 1,66$
02/09/2025: 1,95$
01/09/2025: 1,53$
31/08/2025: 1,44$
30/08/2025: 1,55$
29/08/2025: 1,22$
28/08/2025: 1,26$
27/08/2025: 1,23$
26/08/2025: 1,23$
25/08/2025: 1,18$
24/08/2025: 1,22$
23/08/2025: 1,25$
22/08/2025: 1,28$
21/08/2025: 1,19$
20/08/2025: 1,25$
19/08/2025: 1,23$
18/08/2025: 1,27$
17/08/2025: 1,25$
16/08/2025: 1,22$
15/08/2025: 1,21$
14/08/2025: 1,23$
13/08/2025: 1,29$
12/08/2025: 1,29$
11/08/2025: 1,28$
10/08/2025: 1,26$
09/08/2025: 1,30$
08/08/2025: 1,28$
07/08/2025: 1,27$
06/08/2025: 1,26$
05/08/2025: 1,25$

Andamento negli ultimi 180 giorni+13,17%

2,690 $2,456 $2,221 $1,986 $1,752 $1,517 $1,282 $1,048 $

Andamento negli ultimi 365 giorni-24%

3,094 $2,786 $2,479 $2,172 $1,864 $1,557 $1,249 $0,942 $

Link Utili:

Sito Web:
Elastos.info
Elastos.org
Principali Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Elastos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8,1
$ 1,30
$ 16.594
12.188 ELA
74,17%
2
CoinEx
5,4
$ 1,37
$ 5.431
3.989 ELA
24,28%
3
Kucoin
7,9
$ 1,88
$ 317,9
233,5 ELA
1,42%
4
ProBit Exchange
3,0
$ 1,36
$ 28,67
21,060 ELA
0,13%
5
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ELA
0,00%
Prezzo Attuale:
$ 1,36
24h:
3.96%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale65%
Prezzo Massimo2,070$
365 giorni
Prezzo Attuale35%
Prezzo Massimo3,84$
di sempre
Prezzo Attuale1%
Prezzo Massimo93,96$

Elastos è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 29,0MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,96% mentre nel corso degli ultimi 7 giorni ha perso il 10,29%.

Classifiche:
#398Capitalizzazione
#215Prezzo
#632Volume 24h
#439Rarità
Globale:#427
Capitalizzazione:
29.087.850$ 29,0 MILIONI
Volume 24h:
76.451$ 76 MILA
Quantità Circolante:
21.364.395ELA21,3 MILIONI
Disponibilità Massima:
28.220.000ELA28,2 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20251,42$-1.01%
201/11/20251,43$1.71%
331/10/20251,41$-1.21%
430/10/20251,43$-3.07%
529/10/20251,47$-0.67%
628/10/20251,48$-2.47%
727/10/20251,52$-1.72%
826/10/20251,54$0.10%
925/10/20251,54$2.01%
1024/10/20251,51$0.32%
1123/10/20251,51$-0.46%
1222/10/20251,51$-5.60%
1321/10/20251,60$-0.61%
1420/10/20251,61$2.26%
© 2025 by WeCoiners.com
Creato con amore in Italia