Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+37,23%

118,5 $107,5 $96,6 $85,6 $74,6 $63,7 $52,7 $41,8 $
Adesso: 63,32$
26/11/2025: 67,91$
25/11/2025: 56,48$
24/11/2025: 57,44$
23/11/2025: 58,26$
22/11/2025: 57,80$
21/11/2025: 59,69$
20/11/2025: 76,83$
19/11/2025: 77,48$
18/11/2025: 76,93$
17/11/2025: 82,69$
16/11/2025: 87,55$
15/11/2025: 84,12$
14/11/2025: 74,91$
13/11/2025: 64,058$
12/11/2025: 68,010$
11/11/2025: 67,98$
10/11/2025: 73,29$
09/11/2025: 82,36$
08/11/2025: 82,62$
07/11/2025: 104,5$
06/11/2025: 106,9$
05/11/2025: 108,6$
04/11/2025: 123,3$
03/11/2025: 111,0$
02/11/2025: 88,48$
01/11/2025: 73,81$
31/10/2025: 49,94$
30/10/2025: 43,95$
29/10/2025: 47,52$
28/10/2025: 46,14$

Andamento negli ultimi 60 giorni+199%

115,8 $102,1 $88,4 $74,8 $61,1 $47,4 $33,7 $20,1 $
Adesso: 63,32$
26/11/2025: 67,91$
25/11/2025: 56,48$
24/11/2025: 57,44$
23/11/2025: 58,26$
22/11/2025: 57,80$
21/11/2025: 59,69$
20/11/2025: 76,83$
19/11/2025: 77,48$
18/11/2025: 76,93$
17/11/2025: 82,69$
16/11/2025: 87,55$
15/11/2025: 84,12$
14/11/2025: 74,91$
13/11/2025: 64,058$
12/11/2025: 68,010$
11/11/2025: 67,98$
10/11/2025: 73,29$
09/11/2025: 82,36$
08/11/2025: 82,62$
07/11/2025: 104,5$
06/11/2025: 106,9$
05/11/2025: 108,6$
04/11/2025: 123,3$
03/11/2025: 111,0$
02/11/2025: 88,48$
01/11/2025: 73,81$
31/10/2025: 49,94$
30/10/2025: 43,95$
29/10/2025: 47,52$
28/10/2025: 46,14$
27/10/2025: 48,50$
26/10/2025: 50,54$
25/10/2025: 41,39$
24/10/2025: 40,76$
23/10/2025: 41,28$
22/10/2025: 41,32$
21/10/2025: 47,37$
20/10/2025: 48,61$
19/10/2025: 44,13$
18/10/2025: 42,66$
17/10/2025: 45,99$
16/10/2025: 42,51$
15/10/2025: 45,47$
14/10/2025: 45,50$
13/10/2025: 51,13$
12/10/2025: 54,98$
11/10/2025: 37,79$
10/10/2025: 37,21$
09/10/2025: 36,18$
08/10/2025: 32,67$
07/10/2025: 30,58$
06/10/2025: 34,51$
05/10/2025: 35,32$
04/10/2025: 33,98$
03/10/2025: 31,87$
02/10/2025: 32,78$
01/10/2025: 29,25$
30/09/2025: 22,63$
29/09/2025: 22,47$
28/09/2025: 21,12$

Andamento negli ultimi 90 giorni+180%

115,7 $101,9 $88,1 $74,3 $60,5 $46,8 $33,0 $19,2 $
Adesso: 63,32$
26/11/2025: 67,91$
25/11/2025: 56,48$
24/11/2025: 57,44$
23/11/2025: 58,26$
22/11/2025: 57,80$
21/11/2025: 59,69$
20/11/2025: 76,83$
19/11/2025: 77,48$
18/11/2025: 76,93$
17/11/2025: 82,69$
16/11/2025: 87,55$
15/11/2025: 84,12$
14/11/2025: 74,91$
13/11/2025: 64,058$
12/11/2025: 68,010$
11/11/2025: 67,98$
10/11/2025: 73,29$
09/11/2025: 82,36$
08/11/2025: 82,62$
07/11/2025: 104,5$
06/11/2025: 106,9$
05/11/2025: 108,6$
04/11/2025: 123,3$
03/11/2025: 111,0$
02/11/2025: 88,48$
01/11/2025: 73,81$
31/10/2025: 49,94$
30/10/2025: 43,95$
29/10/2025: 47,52$
28/10/2025: 46,14$
27/10/2025: 48,50$
26/10/2025: 50,54$
25/10/2025: 41,39$
24/10/2025: 40,76$
23/10/2025: 41,28$
22/10/2025: 41,32$
21/10/2025: 47,37$
20/10/2025: 48,61$
19/10/2025: 44,13$
18/10/2025: 42,66$
17/10/2025: 45,99$
16/10/2025: 42,51$
15/10/2025: 45,47$
14/10/2025: 45,50$
13/10/2025: 51,13$
12/10/2025: 54,98$
11/10/2025: 37,79$
10/10/2025: 37,21$
09/10/2025: 36,18$
08/10/2025: 32,67$
07/10/2025: 30,58$
06/10/2025: 34,51$
05/10/2025: 35,32$
04/10/2025: 33,98$
03/10/2025: 31,87$
02/10/2025: 32,78$
01/10/2025: 29,25$
30/09/2025: 22,63$
29/09/2025: 22,47$
28/09/2025: 21,12$
27/09/2025: 20,97$
26/09/2025: 20,64$
25/09/2025: 20,21$
24/09/2025: 21,26$
23/09/2025: 21,27$
22/09/2025: 20,99$
21/09/2025: 23,017$
20/09/2025: 23,42$
19/09/2025: 23,27$
18/09/2025: 24,42$
17/09/2025: 23,67$
16/09/2025: 23,77$
15/09/2025: 23,28$
14/09/2025: 24,49$
13/09/2025: 25,30$
12/09/2025: 24,78$
11/09/2025: 24,58$
10/09/2025: 24,45$
09/09/2025: 24,84$
08/09/2025: 25,49$
07/09/2025: 24,58$
06/09/2025: 23,59$
05/09/2025: 23,96$
04/09/2025: 23,34$
03/09/2025: 24,021$
02/09/2025: 23,35$
01/09/2025: 22,45$
31/08/2025: 24,15$
30/08/2025: 23,40$
29/08/2025: 22,61$

Andamento negli ultimi 180 giorni+186%

119,8 $105,0 $90,2 $75,4 $60,6 $45,7 $30,9 $16,1 $

Andamento negli ultimi 365 giorni+67,13%

119,8 $105,0 $90,2 $75,4 $60,6 $45,7 $30,9 $16,1 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
Binance
9,9
$ 63,81
$ 53.563.680
845.912 DASH
35,53%
2
Kucoin
7,9
$ 63,51
$ 13.439.951
212.252 DASH
8,92%
3
IndoEx
4,0
$ 63,69
$ 13.092.153
206.759 DASH
8,68%
4
BitMart
3,0
$ 193,5
$ 11.943.953
188.626 DASH
7,92%
5
Huobi Global
8,1
$ 63,49
$ 9.285.838
146.647 DASH
6,16%
6
CoinEx
5,4
$ 63,34
$ 8.725.209
137.794 DASH
5,79%
7
P2PB2B
4,1
$ 59,69
$ 7.450.715
117.666 DASH
4,94%
8
BitForex
3,8
$ 53,63
$ 5.408.306
85.411 DASH
3,59%
9
Bitcoin.com Exchange
8,2
$ 173,5
$ 5.105.276
80.625 DASH
3,39%
10
WhiteBIT
4,9
$ 63,83
$ 4.646.559
73.381 DASH
3,08%
11
Hoo.com
4,4
$ 58,99
$ 4.034.579
63.716 DASH
2,68%
12
Coinbase
9,5
$ 44,82
$ 3.731.602
58.931 DASH
2,48%
13
ZB.com
5,0
$ 216,5
$ 3.024.839
47.770 DASH
2,01%
14
OKEx
6,9
$ 42,61
$ 1.606.861
25.376 DASH
1,07%
15
BiKi
6,3
$ 139,7
$ 1.348.089
21.289 DASH
0,89%
16
HitBTC
6,4
$ 63,53
$ 1.285.154
20.295 DASH
0,85%
17
EXMO
6,1
$ 51,60
$ 812.397
12.829 DASH
0,54%
18
Big.ONE
5,9
$ 46,12
$ 597.892
9.442 DASH
0,40%
19
VCC Exchange
7,1
$ 112,3
$ 576.066
9.097 DASH
0,38%
20
OceanEx
5,1
$ 23,91
$ 458.302
7.237 DASH
0,30%
21
AscendEX
6,3
$ 63,60
$ 236.626
3.736 DASH
0,16%
22
Hotbit
4,0
$ 144,1
$ 184.372
2.911 DASH
0,12%
23
CoinTiger
3,9
$ 420,4
$ 78.817
1.244 DASH
0,05%
24
Gate.io
7,7
$ 28,63
$ 47.146
744,6 DASH
0,03%
25
Poloniex
7,6
$ 29,15
$ 41.701
658,6 DASH
0,03%
26
ProBit Exchange
3,0
$ 211,9
$ 14.331
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 6.237
98,50 DASH
0,00%
28
Mercatox
3,5
$ 64,96
$ 3.803
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 29,85
$ 1.075
16,99 DASH
0,00%
30
Bitrue
4,4
$ 1,80
$ 691,3
10,92 DASH
0,00%
31
TradeOgre
3,0
$ 41,97
$ 113,4
1,79 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 6,17
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 6,015
0,095 DASH
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 63,32
24h:
6.75%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale42%
Prezzo Massimo149,3$
365 giorni
Prezzo Attuale42%
Prezzo Massimo149,3$
di sempre
Prezzo Attuale3%
Prezzo Massimo1.642$

Dash è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 709,6MILIONI di dollari. Nelle ultime 24 ore ha perso il 6,75% mentre nel corso degli ultimi 7 giorni ha perso il 17,58%.

Classifiche:
#82Capitalizzazione
#62Prezzo
#38Volume 24h
#312Rarità
Globale:#40
Capitalizzazione:
709.614.279$ 709,6 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202567,91$20.23%
225/11/202556,48$-1.68%
324/11/202557,44$-1.40%
423/11/202558,26$0.80%
522/11/202557,80$-3.17%
621/11/202559,69$-22.31%
720/11/202576,83$-0.84%
819/11/202577,48$0.71%
918/11/202576,93$-6.97%
1017/11/202582,69$-5.55%
1116/11/202587,55$4.07%
1215/11/202584,12$12.30%
1314/11/202574,91$16.94%
1413/11/202564,058$-5.81%
© 2025 by WeCoiners.com
Creato con amore in Italia