Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-7,03%

22,99 $22,13 $21,27 $20,41 $19,56 $18,70 $17,84 $16,98 $
Adesso: 19,80$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$

Andamento negli ultimi 60 giorni-7,25%

25,81 $24,55 $23,29 $22,03 $20,77 $19,51 $18,25 $16,98 $
Adesso: 19,80$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$

Andamento negli ultimi 90 giorni+0,90%

25,81 $24,55 $23,29 $22,03 $20,77 $19,51 $18,25 $16,98 $
Adesso: 19,80$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$
06/05/2025: 20,75$
05/05/2025: 21,83$
04/05/2025: 22,058$
03/05/2025: 22,73$
02/05/2025: 23,46$
01/05/2025: 23,22$
30/04/2025: 23,40$
29/04/2025: 23,026$
28/04/2025: 23,58$
27/04/2025: 21,56$
26/04/2025: 22,51$
25/04/2025: 22,29$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$
15/04/2025: 20,43$
14/04/2025: 20,66$
13/04/2025: 20,62$
12/04/2025: 21,34$
11/04/2025: 20,66$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$

Andamento negli ultimi 180 giorni-49%

43,89 $39,92 $35,95 $31,98 $28,00 $24,03 $20,06 $16,09 $

Andamento negli ultimi 365 giorni-16%

65,32 $58,29 $51,25 $44,22 $37,19 $30,16 $23,12 $16,09 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 19,76
$ 15.960.598
806.017 DASH
53,35%
2
BitMart
3,0
$ 221,1
$ 3.044.049
153.725 DASH
10,18%
3
P2PB2B
4,1
$ 59,69
$ 2.330.009
117.666 DASH
7,79%
4
BitForex
3,8
$ 63,24
$ 1.691.301
85.411 DASH
5,65%
5
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.596.536
80.625 DASH
5,34%
6
Hoo.com
4,4
$ 58,99
$ 1.261.705
63.716 DASH
4,22%
7
ZB.com
5,0
$ 216,5
$ 945.936
47.770 DASH
3,16%
8
Binance
9,9
$ 19,76
$ 561.994
28.380 DASH
1,88%
9
OKEx
6,9
$ 42,61
$ 502.502
25.376 DASH
1,68%
10
BiKi
6,3
$ 139,7
$ 421.578
21.289 DASH
1,41%
11
AscendEX
6,3
$ 19,78
$ 253.872
12.820 DASH
0,85%
12
Huobi Global
8,1
$ 21,75
$ 216.875
10.952 DASH
0,72%
13
Big.ONE
5,9
$ 36,68
$ 197.796
9.988 DASH
0,66%
14
VCC Exchange
7,1
$ 112,3
$ 180.149
9.097 DASH
0,60%
15
WhiteBIT
4,9
$ 19,80
$ 149.281
7.538 DASH
0,50%
16
OceanEx
5,1
$ 23,91
$ 143.321
7.237 DASH
0,48%
17
Kucoin
7,9
$ 19,77
$ 115.647
5.840 DASH
0,39%
18
EXMO
6,1
$ 27,48
$ 104.520
5.278 DASH
0,35%
19
Coinbase
9,5
$ 24,42
$ 61.496
3.105 DASH
0,21%
20
Hotbit
4,0
$ 144,1
$ 57.657
2.911 DASH
0,19%
21
CoinEx
5,4
$ 19,77
$ 29.952
1.512 DASH
0,10%
22
HitBTC
6,4
$ 19,75
$ 29.457
1.487 DASH
0,10%
23
CoinTiger
3,9
$ 420,4
$ 24.648
1.244 DASH
0,08%
24
Gate.io
7,7
$ 28,63
$ 14.743
744,6 DASH
0,05%
25
Poloniex
7,6
$ 29,15
$ 13.041
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 4.481
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 1.950
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.189
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 17,73
$ 566,3
28,60 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 35,45
1,79 DASH
0,00%
31
Bitrue
4,4
$ 244,0
$ 3,23
0,16 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 1,93
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 1,88
0,095 DASH
0,00%
34
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 19,80
24h:
0.20%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale86%
Prezzo Massimo22,91$
365 giorni
Prezzo Attuale27%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 221,9MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,20% mentre nel corso degli ultimi 7 giorni ha perso l'1,20%.

Classifiche:
#158Capitalizzazione
#84Prezzo
#38Volume 24h
#313Rarità
Globale:#64
Capitalizzazione:
221.912.082$ 221,9 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/202519,84$0.47%
204/07/202519,75$-3.94%
303/07/202520,56$0.67%
402/07/202520,42$5.18%
501/07/202519,42$-3.54%
630/06/202520,13$0.44%
729/06/202520,042$1.36%
828/06/202519,77$1.74%
927/06/202519,44$0.54%
1026/06/202519,33$-2.30%
1125/06/202519,79$-0.88%
1224/06/202519,96$3.92%
1323/06/202519,21$7.45%
1422/06/202517,88$-4.58%
© 2023 by WeCoiners.com
Creato con amore in Italia