Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,28%

24,45 $23,56 $22,68 $21,79 $20,91 $20,03 $19,14 $18,26 $
Adesso: 22,53$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$
15/04/2025: 20,43$
14/04/2025: 20,66$
13/04/2025: 20,62$
12/04/2025: 21,34$
11/04/2025: 20,66$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$

Andamento negli ultimi 60 giorni-8,18%

27,52 $26,20 $24,87 $23,55 $22,23 $20,90 $19,58 $18,26 $
Adesso: 22,53$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$
15/04/2025: 20,43$
14/04/2025: 20,66$
13/04/2025: 20,62$
12/04/2025: 21,34$
11/04/2025: 20,66$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$
16/03/2025: 22,69$
15/03/2025: 23,11$
14/03/2025: 22,90$
13/03/2025: 22,099$
12/03/2025: 22,17$
11/03/2025: 22,099$
10/03/2025: 20,99$
09/03/2025: 22,052$
08/03/2025: 24,19$
07/03/2025: 24,42$
06/03/2025: 24,59$
05/03/2025: 24,93$
04/03/2025: 24,34$
03/03/2025: 24,25$
02/03/2025: 27,47$
01/03/2025: 25,54$
28/02/2025: 25,82$
27/02/2025: 26,012$
26/02/2025: 26,57$
25/02/2025: 25,24$
24/02/2025: 24,54$

Andamento negli ultimi 90 giorni-36%

34,84 $32,47 $30,10 $27,73 $25,36 $22,99 $20,63 $18,26 $
Adesso: 22,53$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$
15/04/2025: 20,43$
14/04/2025: 20,66$
13/04/2025: 20,62$
12/04/2025: 21,34$
11/04/2025: 20,66$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$
16/03/2025: 22,69$
15/03/2025: 23,11$
14/03/2025: 22,90$
13/03/2025: 22,099$
12/03/2025: 22,17$
11/03/2025: 22,099$
10/03/2025: 20,99$
09/03/2025: 22,052$
08/03/2025: 24,19$
07/03/2025: 24,42$
06/03/2025: 24,59$
05/03/2025: 24,93$
04/03/2025: 24,34$
03/03/2025: 24,25$
02/03/2025: 27,47$
01/03/2025: 25,54$
28/02/2025: 25,82$
27/02/2025: 26,012$
26/02/2025: 26,57$
25/02/2025: 25,24$
24/02/2025: 24,54$
23/02/2025: 27,11$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$
09/02/2025: 25,73$
08/02/2025: 25,47$
07/02/2025: 24,52$
06/02/2025: 24,70$
05/02/2025: 25,16$
04/02/2025: 25,45$
03/02/2025: 26,83$
02/02/2025: 26,19$
01/02/2025: 31,082$
31/01/2025: 33,78$
30/01/2025: 34,0034$
29/01/2025: 32,49$
28/01/2025: 31,14$
27/01/2025: 33,57$
26/01/2025: 34,74$
25/01/2025: 35,44$

Andamento negli ultimi 180 giorni+0,89%

65,48 $58,60 $51,71 $44,83 $37,95 $31,06 $24,18 $17,30 $

Andamento negli ultimi 365 giorni-27%

65,48 $58,60 $51,71 $44,83 $37,95 $31,06 $24,18 $17,30 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 22,41
$ 13.211.920
586.440 DASH
41,68%
2
BitMart
3,0
$ 219,5
$ 3.493.361
155.060 DASH
11,02%
3
P2PB2B
4,1
$ 59,69
$ 2.650.909
117.666 DASH
8,36%
4
BitForex
3,8
$ 55,45
$ 1.924.235
85.411 DASH
6,07%
5
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.816.419
80.625 DASH
5,73%
6
Binance
9,9
$ 22,53
$ 1.634.837
72.565 DASH
5,16%
7
Hoo.com
4,4
$ 58,99
$ 1.435.473
63.716 DASH
4,53%
8
ZB.com
5,0
$ 216,5
$ 1.076.215
47.770 DASH
3,40%
9
WhiteBIT
4,9
$ 22,48
$ 978.548
43.435 DASH
3,09%
10
Huobi Global
8,1
$ 22,95
$ 885.894
39.322 DASH
2,79%
11
OKEx
6,9
$ 42,61
$ 571.709
25.376 DASH
1,80%
12
BiKi
6,3
$ 139,7
$ 479.640
21.289 DASH
1,51%
13
AscendEX
6,3
$ 22,67
$ 260.761
11.574 DASH
0,82%
14
Big.ONE
5,9
$ 36,78
$ 233.660
10.371 DASH
0,74%
15
VCC Exchange
7,1
$ 112,3
$ 204.960
9.097 DASH
0,65%
16
OceanEx
5,1
$ 23,91
$ 163.060
7.237 DASH
0,51%
17
Kucoin
7,9
$ 22,52
$ 155.770
6.914 DASH
0,49%
18
EXMO
6,1
$ 28,67
$ 120.333
5.341 DASH
0,38%
19
HitBTC
6,4
$ 22,49
$ 106.128
4.710 DASH
0,33%
20
CoinEx
5,4
$ 22,44
$ 88.017
3.906 DASH
0,28%
21
Coinbase
9,5
$ 24,42
$ 69.966
3.105 DASH
0,22%
22
Hotbit
4,0
$ 144,1
$ 65.598
2.911 DASH
0,21%
23
CoinTiger
3,9
$ 420,4
$ 28.042
1.244 DASH
0,09%
24
Gate.io
7,7
$ 28,63
$ 16.774
744,6 DASH
0,05%
25
Poloniex
7,6
$ 29,15
$ 14.837
658,6 DASH
0,05%
26
ProBit Exchange
3,0
$ 211,9
$ 5.098
226,3 DASH
0,02%
27
Fatbtc
2,0
$ 205,0
$ 2.219
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.353
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 20,037
$ 570,0
25,30 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 40,34
1,79 DASH
0,00%
31
Bitrue
4,4
$ 241,7
$ 3,68
0,16 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 2,19
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 2,14
0,095 DASH
0,00%
34
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 22,53
24h:
1.93%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale91%
Prezzo Massimo24,64$
365 giorni
Prezzo Attuale31%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 252,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,93% mentre nel corso degli ultimi 7 giorni ha guadagnato il 7,36%.

Classifiche:
#147Capitalizzazione
#85Prezzo
#38Volume 24h
#317Rarità
Globale:#60
Capitalizzazione:
252.475.528$ 252,4 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
124/04/202522,10$-0.82%
223/04/202522,28$2.03%
322/04/202521,84$4.26%
421/04/202520,95$-1.83%
520/04/202521,34$0.77%
619/04/202521,18$0.91%
718/04/202520,99$3.02%
817/04/202520,37$0.76%
916/04/202520,22$-1.03%
1015/04/202520,43$-1.12%
1114/04/202520,66$0.19%
1213/04/202520,62$-3.39%
1312/04/202521,34$3.30%
1411/04/202520,66$3.92%
© 2023 by WeCoiners.com
Creato con amore in Italia