Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,85%

24,15 $23,43 $22,71 $21,99 $21,27 $20,55 $19,84 $19,12 $
Adesso: 22,81$
29/08/2025: 22,61$
28/08/2025: 23,33$
27/08/2025: 23,37$
26/08/2025: 23,35$
25/08/2025: 21,60$
24/08/2025: 23,15$
23/08/2025: 23,31$
22/08/2025: 23,18$
21/08/2025: 22,092$
20/08/2025: 22,34$
19/08/2025: 21,72$
18/08/2025: 22,43$
17/08/2025: 23,058$
16/08/2025: 23,36$
15/08/2025: 22,071$
14/08/2025: 22,11$
13/08/2025: 23,68$
12/08/2025: 23,54$
11/08/2025: 22,69$
10/08/2025: 23,026$
09/08/2025: 23,092$
08/08/2025: 22,66$
07/08/2025: 21,94$
06/08/2025: 21,11$
05/08/2025: 20,92$
04/08/2025: 21,64$
03/08/2025: 20,58$
02/08/2025: 20,12$
01/08/2025: 20,68$
31/07/2025: 20,96$

Andamento negli ultimi 60 giorni+17,49%

25,75 $24,70 $23,66 $22,62 $21,58 $20,53 $19,49 $18,45 $
Adesso: 22,81$
29/08/2025: 22,61$
28/08/2025: 23,33$
27/08/2025: 23,37$
26/08/2025: 23,35$
25/08/2025: 21,60$
24/08/2025: 23,15$
23/08/2025: 23,31$
22/08/2025: 23,18$
21/08/2025: 22,092$
20/08/2025: 22,34$
19/08/2025: 21,72$
18/08/2025: 22,43$
17/08/2025: 23,058$
16/08/2025: 23,36$
15/08/2025: 22,071$
14/08/2025: 22,11$
13/08/2025: 23,68$
12/08/2025: 23,54$
11/08/2025: 22,69$
10/08/2025: 23,026$
09/08/2025: 23,092$
08/08/2025: 22,66$
07/08/2025: 21,94$
06/08/2025: 21,11$
05/08/2025: 20,92$
04/08/2025: 21,64$
03/08/2025: 20,58$
02/08/2025: 20,12$
01/08/2025: 20,68$
31/07/2025: 20,96$
30/07/2025: 21,16$
29/07/2025: 21,18$
28/07/2025: 21,96$
27/07/2025: 23,025$
26/07/2025: 22,63$
25/07/2025: 22,76$
24/07/2025: 23,051$
23/07/2025: 23,63$
22/07/2025: 25,11$
21/07/2025: 24,95$
20/07/2025: 25,52$
19/07/2025: 24,11$
18/07/2025: 23,79$
17/07/2025: 22,76$
16/07/2025: 22,95$
15/07/2025: 22,16$
14/07/2025: 22,12$
13/07/2025: 22,25$
12/07/2025: 21,79$
11/07/2025: 21,80$
10/07/2025: 21,51$
09/07/2025: 20,79$
08/07/2025: 20,11$
07/07/2025: 19,90$
06/07/2025: 20,18$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$

Andamento negli ultimi 90 giorni+3,62%

25,57 $24,34 $23,11 $21,89 $20,66 $19,44 $18,21 $16,98 $
Adesso: 22,81$
29/08/2025: 22,61$
28/08/2025: 23,33$
27/08/2025: 23,37$
26/08/2025: 23,35$
25/08/2025: 21,60$
24/08/2025: 23,15$
23/08/2025: 23,31$
22/08/2025: 23,18$
21/08/2025: 22,092$
20/08/2025: 22,34$
19/08/2025: 21,72$
18/08/2025: 22,43$
17/08/2025: 23,058$
16/08/2025: 23,36$
15/08/2025: 22,071$
14/08/2025: 22,11$
13/08/2025: 23,68$
12/08/2025: 23,54$
11/08/2025: 22,69$
10/08/2025: 23,026$
09/08/2025: 23,092$
08/08/2025: 22,66$
07/08/2025: 21,94$
06/08/2025: 21,11$
05/08/2025: 20,92$
04/08/2025: 21,64$
03/08/2025: 20,58$
02/08/2025: 20,12$
01/08/2025: 20,68$
31/07/2025: 20,96$
30/07/2025: 21,16$
29/07/2025: 21,18$
28/07/2025: 21,96$
27/07/2025: 23,025$
26/07/2025: 22,63$
25/07/2025: 22,76$
24/07/2025: 23,051$
23/07/2025: 23,63$
22/07/2025: 25,11$
21/07/2025: 24,95$
20/07/2025: 25,52$
19/07/2025: 24,11$
18/07/2025: 23,79$
17/07/2025: 22,76$
16/07/2025: 22,95$
15/07/2025: 22,16$
14/07/2025: 22,12$
13/07/2025: 22,25$
12/07/2025: 21,79$
11/07/2025: 21,80$
10/07/2025: 21,51$
09/07/2025: 20,79$
08/07/2025: 20,11$
07/07/2025: 19,90$
06/07/2025: 20,18$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$

Andamento negli ultimi 180 giorni-5,94%

26,74 $25,22 $23,70 $22,18 $20,66 $19,13 $17,61 $16,09 $

Andamento negli ultimi 365 giorni-3,17%

65,32 $58,29 $51,25 $44,22 $37,19 $30,16 $23,12 $16,09 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 22,64
$ 20.674.057
906.283 DASH
51,08%
2
BitMart
3,0
$ 219,8
$ 3.531.502
154.809 DASH
8,72%
3
P2PB2B
4,1
$ 59,69
$ 2.684.197
117.666 DASH
6,63%
4
Huobi Global
8,1
$ 23,012
$ 2.099.618
92.040 DASH
5,19%
5
BitForex
3,8
$ 63,37
$ 1.948.398
85.411 DASH
4,81%
6
Binance
9,9
$ 33,42
$ 1.853.587
81.255 DASH
4,58%
7
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.839.228
80.625 DASH
4,54%
8
Hoo.com
4,4
$ 58,99
$ 1.453.498
63.716 DASH
3,59%
9
ZB.com
5,0
$ 216,5
$ 1.089.729
47.770 DASH
2,69%
10
OKEx
6,9
$ 42,61
$ 578.888
25.376 DASH
1,43%
11
BiKi
6,3
$ 139,7
$ 485.663
21.289 DASH
1,20%
12
WhiteBIT
4,9
$ 22,60
$ 427.855
18.755 DASH
1,06%
13
AscendEX
6,3
$ 22,72
$ 261.597
11.467 DASH
0,65%
14
CoinEx
5,4
$ 22,80
$ 253.782
11.124 DASH
0,63%
15
Big.ONE
5,9
$ 37,016
$ 233.550
10.238 DASH
0,58%
16
VCC Exchange
7,1
$ 112,3
$ 207.533
9.097 DASH
0,51%
17
Kucoin
7,9
$ 22,67
$ 201.776
8.845 DASH
0,50%
18
OceanEx
5,1
$ 23,91
$ 165.108
7.237 DASH
0,41%
19
HitBTC
6,4
$ 22,65
$ 157.186
6.890 DASH
0,39%
20
EXMO
6,1
$ 28,56
$ 122.760
5.381 DASH
0,30%
21
Coinbase
9,5
$ 24,42
$ 70.844
3.105 DASH
0,18%
22
Hotbit
4,0
$ 144,1
$ 66.422
2.911 DASH
0,16%
23
CoinTiger
3,9
$ 420,4
$ 28.394
1.244 DASH
0,07%
24
Gate.io
7,7
$ 28,63
$ 16.985
744,6 DASH
0,04%
25
Poloniex
7,6
$ 29,15
$ 15.023
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 5.162
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 2.246
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.370
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 22,59
$ 511,8
22,44 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 40,84
1,79 DASH
0,00%
31
Stex
5,5
$ 43,40
$ 2,22
0,097 DASH
0,00%
32
Crex24
3,5
$ 32,24
$ 2,17
0,095 DASH
0,00%
33
Bitrue
4,4
$ 309,6
$ 0,0079
0,00035 DASH
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 22,81
24h:
0.88%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale94%
Prezzo Massimo24,19$
365 giorni
Prezzo Attuale31%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 255,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,88% mentre nel corso degli ultimi 7 giorni ha perso il 2,15%.

Classifiche:
#147Capitalizzazione
#85Prezzo
#38Volume 24h
#315Rarità
Globale:#61
Capitalizzazione:
255.645.705$ 255,6 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202522,61$-3.06%
228/08/202523,33$-0.18%
327/08/202523,37$0.10%
426/08/202523,35$8.07%
525/08/202521,60$-6.67%
624/08/202523,15$-0.71%
723/08/202523,31$0.58%
822/08/202523,18$4.92%
921/08/202522,092$-1.10%
1020/08/202522,34$2.84%
1119/08/202521,72$-3.18%
1218/08/202522,43$-2.71%
1317/08/202523,058$-1.29%
1416/08/202523,36$5.83%
© 2023 by WeCoiners.com
Creato con amore in Italia