Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-14%

25,40 $24,62 $23,84 $23,06 $22,28 $21,50 $20,72 $19,94 $
Adesso: 21,21$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$
16/03/2025: 22,69$
15/03/2025: 23,11$
14/03/2025: 22,90$
13/03/2025: 22,099$
12/03/2025: 22,17$
11/03/2025: 22,099$
10/03/2025: 20,99$
09/03/2025: 22,052$
08/03/2025: 24,19$
07/03/2025: 24,42$
06/03/2025: 24,59$
05/03/2025: 24,93$

Andamento negli ultimi 60 giorni-20%

28,06 $26,90 $25,74 $24,58 $23,42 $22,26 $21,10 $19,94 $
Adesso: 21,21$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$
16/03/2025: 22,69$
15/03/2025: 23,11$
14/03/2025: 22,90$
13/03/2025: 22,099$
12/03/2025: 22,17$
11/03/2025: 22,099$
10/03/2025: 20,99$
09/03/2025: 22,052$
08/03/2025: 24,19$
07/03/2025: 24,42$
06/03/2025: 24,59$
05/03/2025: 24,93$
04/03/2025: 24,34$
03/03/2025: 24,25$
02/03/2025: 27,47$
01/03/2025: 25,54$
28/02/2025: 25,82$
27/02/2025: 26,012$
26/02/2025: 26,57$
25/02/2025: 25,24$
24/02/2025: 24,54$
23/02/2025: 27,11$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$
09/02/2025: 25,73$
08/02/2025: 25,47$
07/02/2025: 24,52$
06/02/2025: 24,70$
05/02/2025: 25,16$
04/02/2025: 25,45$
03/02/2025: 26,83$

Andamento negli ultimi 90 giorni-50%

42,91 $39,63 $36,35 $33,07 $29,79 $26,51 $23,22 $19,94 $
Adesso: 21,21$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$
16/03/2025: 22,69$
15/03/2025: 23,11$
14/03/2025: 22,90$
13/03/2025: 22,099$
12/03/2025: 22,17$
11/03/2025: 22,099$
10/03/2025: 20,99$
09/03/2025: 22,052$
08/03/2025: 24,19$
07/03/2025: 24,42$
06/03/2025: 24,59$
05/03/2025: 24,93$
04/03/2025: 24,34$
03/03/2025: 24,25$
02/03/2025: 27,47$
01/03/2025: 25,54$
28/02/2025: 25,82$
27/02/2025: 26,012$
26/02/2025: 26,57$
25/02/2025: 25,24$
24/02/2025: 24,54$
23/02/2025: 27,11$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$
09/02/2025: 25,73$
08/02/2025: 25,47$
07/02/2025: 24,52$
06/02/2025: 24,70$
05/02/2025: 25,16$
04/02/2025: 25,45$
03/02/2025: 26,83$
02/02/2025: 26,19$
01/02/2025: 31,082$
31/01/2025: 33,78$
30/01/2025: 34,0034$
29/01/2025: 32,49$
28/01/2025: 31,14$
27/01/2025: 33,57$
26/01/2025: 34,74$
25/01/2025: 35,44$
24/01/2025: 35,11$
23/01/2025: 35,52$
22/01/2025: 36,057$
21/01/2025: 37,21$
20/01/2025: 36,68$
19/01/2025: 35,38$
18/01/2025: 39,59$
17/01/2025: 43,74$
16/01/2025: 39,44$
15/01/2025: 39,62$
14/01/2025: 37,54$
13/01/2025: 35,71$
12/01/2025: 36,51$
11/01/2025: 37,38$
10/01/2025: 37,53$
09/01/2025: 36,77$
08/01/2025: 37,72$
07/01/2025: 38,91$
06/01/2025: 43,75$
05/01/2025: 44,00$
04/01/2025: 42,69$

Andamento negli ultimi 180 giorni-11%

65,69 $59,01 $52,32 $45,63 $38,95 $32,26 $25,58 $18,89 $

Andamento negli ultimi 365 giorni-41%

65,69 $59,01 $52,32 $45,63 $38,95 $32,26 $25,58 $18,89 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 21,19
$ 10.791.987
508.698 DASH
37,75%
2
BitMart
3,0
$ 219,6
$ 3.286.246
154.902 DASH
11,50%
3
P2PB2B
4,1
$ 59,69
$ 2.496.283
117.666 DASH
8,73%
4
BitForex
3,8
$ 48,39
$ 1.811.996
85.411 DASH
6,34%
5
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.710.469
80.625 DASH
5,98%
6
Binance
9,9
$ 21,36
$ 1.653.462
77.938 DASH
5,78%
7
Hoo.com
4,4
$ 58,99
$ 1.351.743
63.716 DASH
4,73%
8
Huobi Global
8,1
$ 21,48
$ 1.123.377
52.952 DASH
3,93%
9
ZB.com
5,0
$ 216,5
$ 1.013.440
47.770 DASH
3,55%
10
WhiteBIT
4,9
$ 21,11
$ 699.197
32.957 DASH
2,45%
11
OKEx
6,9
$ 42,61
$ 538.362
25.376 DASH
1,88%
12
BiKi
6,3
$ 139,7
$ 451.663
21.289 DASH
1,58%
13
Kucoin
7,9
$ 21,34
$ 316.154
14.902 DASH
1,11%
14
AscendEX
6,3
$ 21,46
$ 250.824
11.823 DASH
0,88%
15
Big.ONE
5,9
$ 36,18
$ 223.727
10.545 DASH
0,78%
16
VCC Exchange
7,1
$ 112,3
$ 193.004
9.097 DASH
0,68%
17
OceanEx
5,1
$ 23,91
$ 153.549
7.237 DASH
0,54%
18
HitBTC
6,4
$ 21,22
$ 132.662
6.253 DASH
0,46%
19
EXMO
6,1
$ 27,76
$ 115.285
5.434 DASH
0,40%
20
CoinEx
5,4
$ 21,16
$ 78.656
3.707 DASH
0,28%
21
Coinbase
9,5
$ 24,42
$ 65.885
3.105 DASH
0,23%
22
Hotbit
4,0
$ 144,1
$ 61.772
2.911 DASH
0,22%
23
CoinTiger
3,9
$ 420,4
$ 26.407
1.244 DASH
0,09%
24
Gate.io
7,7
$ 28,63
$ 15.796
744,6 DASH
0,06%
25
Poloniex
7,6
$ 29,15
$ 13.971
658,6 DASH
0,05%
26
ProBit Exchange
3,0
$ 211,9
$ 4.801
226,3 DASH
0,02%
27
Fatbtc
2,0
$ 205,0
$ 2.089
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.274
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 20,91
$ 509,7
24,027 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 37,98
1,79 DASH
0,00%
31
Stex
5,5
$ 43,40
$ 2,066
0,097 DASH
0,00%
32
Crex24
3,5
$ 32,24
$ 2,015
0,095 DASH
0,00%
33
Bitrue
4,4
$ 224,6
$ 0,0056
0,00026 DASH
0,00%
34
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 21,21
24h:
1.75%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale83%
Prezzo Massimo25,45$
365 giorni
Prezzo Attuale29%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 237,7MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,75% mentre nel corso degli ultimi 7 giorni ha perso il 7,14%.

Classifiche:
#148Capitalizzazione
#85Prezzo
#38Volume 24h
#318Rarità
Globale:#61
Capitalizzazione:
237.749.011$ 237,7 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/202521,59$-1.83%
202/04/202522,00$-2.50%
301/04/202522,56$0.84%
431/03/202522,37$1.80%
530/03/202521,98$3.08%
629/03/202521,32$-6.68%
728/03/202522,85$-5.30%
827/03/202524,12$0.36%
926/03/202524,038$-0.56%
1025/03/202524,17$1.11%
1124/03/202523,91$2.96%
1223/03/202523,22$-0.67%
1322/03/202523,38$1.36%
1421/03/202523,065$-3.02%
© 2023 by WeCoiners.com
Creato con amore in Italia