Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-21%

6,257 $5,947 $5,637 $5,327 $5,017 $4,707 $4,397 $4,087 $
Adesso: 4,88$
22/02/2025: 4,96$
21/02/2025: 4,80$
20/02/2025: 4,95$
19/02/2025: 4,69$
18/02/2025: 4,56$
17/02/2025: 4,85$
16/02/2025: 4,78$
15/02/2025: 4,82$
14/02/2025: 4,91$
13/02/2025: 5,018$
12/02/2025: 5,039$
11/02/2025: 4,73$
10/02/2025: 4,81$
09/02/2025: 4,54$
08/02/2025: 4,56$
07/02/2025: 4,30$
06/02/2025: 4,44$
05/02/2025: 4,67$
04/02/2025: 4,66$
03/02/2025: 4,94$
02/02/2025: 4,79$
01/02/2025: 5,85$
31/01/2025: 6,24$
30/01/2025: 6,22$
29/01/2025: 5,91$
28/01/2025: 5,68$
27/01/2025: 6,00$
26/01/2025: 6,24$
25/01/2025: 6,23$
24/01/2025: 6,25$

Andamento negli ultimi 60 giorni-29%

7,358 $6,891 $6,423 $5,956 $5,489 $5,022 $4,554 $4,087 $
Adesso: 4,88$
22/02/2025: 4,96$
21/02/2025: 4,80$
20/02/2025: 4,95$
19/02/2025: 4,69$
18/02/2025: 4,56$
17/02/2025: 4,85$
16/02/2025: 4,78$
15/02/2025: 4,82$
14/02/2025: 4,91$
13/02/2025: 5,018$
12/02/2025: 5,039$
11/02/2025: 4,73$
10/02/2025: 4,81$
09/02/2025: 4,54$
08/02/2025: 4,56$
07/02/2025: 4,30$
06/02/2025: 4,44$
05/02/2025: 4,67$
04/02/2025: 4,66$
03/02/2025: 4,94$
02/02/2025: 4,79$
01/02/2025: 5,85$
31/01/2025: 6,24$
30/01/2025: 6,22$
29/01/2025: 5,91$
28/01/2025: 5,68$
27/01/2025: 6,00$
26/01/2025: 6,24$
25/01/2025: 6,23$
24/01/2025: 6,25$
23/01/2025: 6,13$
22/01/2025: 6,23$
21/01/2025: 6,27$
20/01/2025: 6,12$
19/01/2025: 5,94$
18/01/2025: 6,56$
17/01/2025: 7,11$
16/01/2025: 6,59$
15/01/2025: 6,60$
14/01/2025: 6,32$
13/01/2025: 6,30$
12/01/2025: 6,40$
11/01/2025: 6,64$
10/01/2025: 6,65$
09/01/2025: 6,42$
08/01/2025: 6,49$
07/01/2025: 6,86$
06/01/2025: 7,45$
05/01/2025: 7,32$
04/01/2025: 7,30$
03/01/2025: 7,44$
02/01/2025: 6,70$
01/01/2025: 6,56$
31/12/2024: 6,21$
30/12/2024: 6,36$
29/12/2024: 6,31$
28/12/2024: 6,68$
27/12/2024: 6,46$
26/12/2024: 6,53$
25/12/2024: 6,92$

Andamento negli ultimi 90 giorni-38%

10,21 $9,33 $8,46 $7,58 $6,71 $5,84 $4,96 $4,09 $
Adesso: 4,88$
22/02/2025: 4,96$
21/02/2025: 4,80$
20/02/2025: 4,95$
19/02/2025: 4,69$
18/02/2025: 4,56$
17/02/2025: 4,85$
16/02/2025: 4,78$
15/02/2025: 4,82$
14/02/2025: 4,91$
13/02/2025: 5,018$
12/02/2025: 5,039$
11/02/2025: 4,73$
10/02/2025: 4,81$
09/02/2025: 4,54$
08/02/2025: 4,56$
07/02/2025: 4,30$
06/02/2025: 4,44$
05/02/2025: 4,67$
04/02/2025: 4,66$
03/02/2025: 4,94$
02/02/2025: 4,79$
01/02/2025: 5,85$
31/01/2025: 6,24$
30/01/2025: 6,22$
29/01/2025: 5,91$
28/01/2025: 5,68$
27/01/2025: 6,00$
26/01/2025: 6,24$
25/01/2025: 6,23$
24/01/2025: 6,25$
23/01/2025: 6,13$
22/01/2025: 6,23$
21/01/2025: 6,27$
20/01/2025: 6,12$
19/01/2025: 5,94$
18/01/2025: 6,56$
17/01/2025: 7,11$
16/01/2025: 6,59$
15/01/2025: 6,60$
14/01/2025: 6,32$
13/01/2025: 6,30$
12/01/2025: 6,40$
11/01/2025: 6,64$
10/01/2025: 6,65$
09/01/2025: 6,42$
08/01/2025: 6,49$
07/01/2025: 6,86$
06/01/2025: 7,45$
05/01/2025: 7,32$
04/01/2025: 7,30$
03/01/2025: 7,44$
02/01/2025: 6,70$
01/01/2025: 6,56$
31/12/2024: 6,21$
30/12/2024: 6,36$
29/12/2024: 6,31$
28/12/2024: 6,68$
27/12/2024: 6,46$
26/12/2024: 6,53$
25/12/2024: 6,92$
24/12/2024: 7,059$
23/12/2024: 6,99$
22/12/2024: 6,40$
21/12/2024: 6,50$
20/12/2024: 6,93$
19/12/2024: 6,96$
18/12/2024: 7,79$
17/12/2024: 8,52$
16/12/2024: 8,98$
15/12/2024: 8,89$
14/12/2024: 9,014$
13/12/2024: 9,0011$
12/12/2024: 8,93$
11/12/2024: 8,88$
10/12/2024: 7,94$
09/12/2024: 8,26$
08/12/2024: 10,059$
07/12/2024: 10,17$
06/12/2024: 10,56$
05/12/2024: 9,65$
04/12/2024: 10,088$
03/12/2024: 9,53$
02/12/2024: 9,34$
01/12/2024: 8,82$
30/11/2024: 8,56$
29/11/2024: 8,70$
28/11/2024: 8,26$
27/11/2024: 8,31$
26/11/2024: 7,96$
25/11/2024: 7,98$

Andamento negli ultimi 180 giorni+4,68%

10,51 $9,48 $8,45 $7,43 $6,40 $5,37 $4,34 $3,31 $

Andamento negli ultimi 365 giorni-52%

13,75 $12,26 $10,77 $9,27 $7,78 $6,29 $4,80 $3,31 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9,9
$ 4,87
$ 9.762.852
1.998.606 ATOM
26,22%
2
Huobi Global
8,1
$ 4,89
$ 6.162.465
1.261.551 ATOM
16,55%
3
OKEx
6,9
$ 12,87
$ 3.370.298
689.952 ATOM
9,05%
4
Bitcoin.com Exchange
8,2
$ 37,39
$ 3.093.024
633.189 ATOM
8,31%
5
AscendEX
6,3
$ 4,91
$ 2.765.628
566.166 ATOM
7,43%
6
Hoo.com
4,4
$ 10,43
$ 2.419.431
495.295 ATOM
6,50%
7
Poloniex
7,6
$ 7,97
$ 2.242.526
459.079 ATOM
6,02%
8
Coinbase
9,5
$ 4,20
$ 1.257.423
257.413 ATOM
3,38%
9
Gate.io
7,7
$ 4,89
$ 1.024.404
209.711 ATOM
2,75%
10
Bilaxy
3,9
$ 4,92
$ 990.717
202.815 ATOM
2,66%
11
Kucoin
7,9
$ 4,88
$ 804.525
164.698 ATOM
2,16%
12
OceanEx
5,1
$ 6,34
$ 481.471
98.564 ATOM
1,29%
13
HitBTC
6,4
$ 4,88
$ 468.793
95.969 ATOM
1,26%
14
VCC Exchange
7,1
$ 21,10
$ 453.026
92.741 ATOM
1,22%
15
Hotbit
4,0
$ 11,55
$ 363.568
74.427 ATOM
0,98%
16
BitMart
3,0
$ 4,89
$ 287.275
58.809 ATOM
0,77%
17
BitForex
3,8
$ 9,58
$ 271.504
55.581 ATOM
0,73%
18
CoinEx
5,4
$ 4,89
$ 240.838
49.303 ATOM
0,65%
19
Bithumb
7,8
$ 4,98
$ 186.200
38.118 ATOM
0,50%
20
LATOKEN
4,6
$ 4,87
$ 159.811
32.715 ATOM
0,43%
21
Crypto.com Exchange
7,3
$ 4,88
$ 112.185
22.966 ATOM
0,30%
22
Big.ONE
5,9
$ 4,97
$ 69.741
14.277 ATOM
0,19%
23
Bitrue
4,4
$ 4,88
$ 69.359
14.199 ATOM
0,19%
24
ProBit Exchange
3,0
$ 4,88
$ 62.461
12.786 ATOM
0,17%
25
ZB.com
5,0
$ 22,96
$ 58.048
11.883 ATOM
0,16%
26
Coinone
7,4
$ 5,00
$ 33.142
6.784 ATOM
0,09%
27
EXMO
6,1
$ 4,96
$ 10.774
2.205 ATOM
0,03%
28
Binance.US
8,1
$ 4,87
$ 3.238
662,9 ATOM
0,01%
29
PancakeSwap
9,6
$ 20,89
$ 3.173
649,7 ATOM
0,01%
30
Upbit
6,0
$ 13,28
$ 1.909
390,9 ATOM
0,01%
31
BiKi
6,3
$ 39,025
$ 12,60
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,88
24h:
1.59%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale76%
Prezzo Massimo6,42$
365 giorni
Prezzo Attuale33%
Prezzo Massimo14,48$
di sempre
Prezzo Attuale10%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,4MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,59% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,26%.

Classifiche:
#64Capitalizzazione
#137Prezzo
#32Volume 24h
#1016Rarità
Globale:#30
Capitalizzazione:
1.429.233.391$ 1,4 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20254,96$3.43%
221/02/20254,80$-3.03%
320/02/20254,95$5.57%
419/02/20254,69$2.89%
518/02/20254,56$-6.04%
617/02/20254,85$1.50%
716/02/20254,78$-0.96%
815/02/20254,82$-1.82%
914/02/20254,91$-2.10%
1013/02/20255,018$-0.41%
1112/02/20255,039$6.48%
1211/02/20254,73$-1.60%
1310/02/20254,81$5.93%
1409/02/20254,54$-0.45%
© 2023 by WeCoiners.com
Creato con amore in Italia