Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+3,11%

5,000 $4,877 $4,754 $4,630 $4,507 $4,384 $4,260 $4,137 $
Adesso: 4,65$
18/09/2025: 4,70$
17/09/2025: 4,58$
16/09/2025: 4,54$
15/09/2025: 4,53$
14/09/2025: 4,68$
13/09/2025: 4,82$
12/09/2025: 4,72$
11/09/2025: 4,69$
10/09/2025: 4,68$
09/09/2025: 4,58$
08/09/2025: 4,54$
07/09/2025: 4,46$
06/09/2025: 4,39$
05/09/2025: 4,42$
04/09/2025: 4,40$
03/09/2025: 4,53$
02/09/2025: 4,45$
01/09/2025: 4,35$
31/08/2025: 4,55$
30/08/2025: 4,49$
29/08/2025: 4,50$
28/08/2025: 4,68$
27/08/2025: 4,54$
26/08/2025: 4,56$
25/08/2025: 4,44$
24/08/2025: 4,86$
23/08/2025: 4,88$
22/08/2025: 4,84$
21/08/2025: 4,48$
20/08/2025: 4,51$

Andamento negli ultimi 60 giorni-10%

5,235 $5,045 $4,854 $4,663 $4,473 $4,282 $4,091 $3,901 $
Adesso: 4,65$
18/09/2025: 4,70$
17/09/2025: 4,58$
16/09/2025: 4,54$
15/09/2025: 4,53$
14/09/2025: 4,68$
13/09/2025: 4,82$
12/09/2025: 4,72$
11/09/2025: 4,69$
10/09/2025: 4,68$
09/09/2025: 4,58$
08/09/2025: 4,54$
07/09/2025: 4,46$
06/09/2025: 4,39$
05/09/2025: 4,42$
04/09/2025: 4,40$
03/09/2025: 4,53$
02/09/2025: 4,45$
01/09/2025: 4,35$
31/08/2025: 4,55$
30/08/2025: 4,49$
29/08/2025: 4,50$
28/08/2025: 4,68$
27/08/2025: 4,54$
26/08/2025: 4,56$
25/08/2025: 4,44$
24/08/2025: 4,86$
23/08/2025: 4,88$
22/08/2025: 4,84$
21/08/2025: 4,48$
20/08/2025: 4,51$
19/08/2025: 4,35$
18/08/2025: 4,49$
17/08/2025: 4,64$
16/08/2025: 4,55$
15/08/2025: 4,44$
14/08/2025: 4,48$
13/08/2025: 4,81$
12/08/2025: 4,73$
11/08/2025: 4,48$
10/08/2025: 4,65$
09/08/2025: 4,75$
08/08/2025: 4,60$
07/08/2025: 4,43$
06/08/2025: 4,32$
05/08/2025: 4,17$
04/08/2025: 4,32$
03/08/2025: 4,27$
02/08/2025: 4,11$
01/08/2025: 4,21$
31/07/2025: 4,26$
30/07/2025: 4,39$
29/07/2025: 4,61$
28/07/2025: 4,66$
27/07/2025: 4,84$
26/07/2025: 4,80$
25/07/2025: 4,70$
24/07/2025: 4,69$
23/07/2025: 4,69$
22/07/2025: 5,051$
21/07/2025: 5,17$

Andamento negli ultimi 90 giorni+23,43%

5,221 $4,969 $4,717 $4,466 $4,214 $3,962 $3,711 $3,459 $
Adesso: 4,65$
18/09/2025: 4,70$
17/09/2025: 4,58$
16/09/2025: 4,54$
15/09/2025: 4,53$
14/09/2025: 4,68$
13/09/2025: 4,82$
12/09/2025: 4,72$
11/09/2025: 4,69$
10/09/2025: 4,68$
09/09/2025: 4,58$
08/09/2025: 4,54$
07/09/2025: 4,46$
06/09/2025: 4,39$
05/09/2025: 4,42$
04/09/2025: 4,40$
03/09/2025: 4,53$
02/09/2025: 4,45$
01/09/2025: 4,35$
31/08/2025: 4,55$
30/08/2025: 4,49$
29/08/2025: 4,50$
28/08/2025: 4,68$
27/08/2025: 4,54$
26/08/2025: 4,56$
25/08/2025: 4,44$
24/08/2025: 4,86$
23/08/2025: 4,88$
22/08/2025: 4,84$
21/08/2025: 4,48$
20/08/2025: 4,51$
19/08/2025: 4,35$
18/08/2025: 4,49$
17/08/2025: 4,64$
16/08/2025: 4,55$
15/08/2025: 4,44$
14/08/2025: 4,48$
13/08/2025: 4,81$
12/08/2025: 4,73$
11/08/2025: 4,48$
10/08/2025: 4,65$
09/08/2025: 4,75$
08/08/2025: 4,60$
07/08/2025: 4,43$
06/08/2025: 4,32$
05/08/2025: 4,17$
04/08/2025: 4,32$
03/08/2025: 4,27$
02/08/2025: 4,11$
01/08/2025: 4,21$
31/07/2025: 4,26$
30/07/2025: 4,39$
29/07/2025: 4,61$
28/07/2025: 4,66$
27/07/2025: 4,84$
26/07/2025: 4,80$
25/07/2025: 4,70$
24/07/2025: 4,69$
23/07/2025: 4,69$
22/07/2025: 5,051$
21/07/2025: 5,17$
20/07/2025: 5,21$
19/07/2025: 4,95$
18/07/2025: 4,90$
17/07/2025: 4,83$
16/07/2025: 4,86$
15/07/2025: 4,64$
14/07/2025: 4,56$
13/07/2025: 4,67$
12/07/2025: 4,58$
11/07/2025: 4,65$
10/07/2025: 4,56$
09/07/2025: 4,35$
08/07/2025: 4,17$
07/07/2025: 4,051$
06/07/2025: 4,099$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$

Andamento negli ultimi 180 giorni-3,32%

5,496 $5,179 $4,862 $4,545 $4,228 $3,911 $3,594 $3,277 $

Andamento negli ultimi 365 giorni+3,48%

10,51 $9,48 $8,44 $7,41 $6,38 $5,34 $4,31 $3,28 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 4,64
$ 31.753.284
6.830.543 ATOM
50,31%
2
Binance
9,9
$ 4,84
$ 7.669.242
1.649.753 ATOM
12,15%
3
OKEx
6,9
$ 12,87
$ 3.207.393
689.952 ATOM
5,08%
4
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.943.521
633.189 ATOM
4,66%
5
AscendEX
6,3
$ 4,79
$ 2.720.342
585.181 ATOM
4,31%
6
Hoo.com
4,4
$ 10,43
$ 2.302.487
495.295 ATOM
3,65%
7
Poloniex
7,6
$ 7,97
$ 2.134.133
459.079 ATOM
3,38%
8
Bilaxy
3,9
$ 4,93
$ 2.058.743
442.862 ATOM
3,26%
9
BitMart
3,0
$ 4,64
$ 1.803.591
387.976 ATOM
2,86%
10
Coinbase
9,5
$ 4,20
$ 1.196.645
257.413 ATOM
1,90%
11
Kucoin
7,9
$ 4,63
$ 1.135.019
244.157 ATOM
1,80%
12
Bithumb
7,8
$ 4,63
$ 590.367
126.995 ATOM
0,94%
13
CoinEx
5,4
$ 4,63
$ 537.381
115.597 ATOM
0,85%
14
Gate.io
7,7
$ 4,64
$ 462.769
99.547 ATOM
0,73%
15
OceanEx
5,1
$ 6,34
$ 458.199
98.564 ATOM
0,73%
16
VCC Exchange
7,1
$ 21,10
$ 431.129
92.741 ATOM
0,68%
17
HitBTC
6,4
$ 4,63
$ 408.033
87.773 ATOM
0,65%
18
Hotbit
4,0
$ 11,55
$ 345.994
74.427 ATOM
0,55%
19
BitForex
3,8
$ 9,57
$ 258.381
55.581 ATOM
0,41%
20
Bitrue
4,4
$ 4,64
$ 255.902
55.047 ATOM
0,41%
21
LATOKEN
4,6
$ 4,57
$ 118.522
25.495 ATOM
0,19%
22
Coinone
7,4
$ 4,63
$ 111.842
24.058 ATOM
0,18%
23
Big.ONE
5,9
$ 4,70
$ 68.664
14.770 ATOM
0,11%
24
Crypto.com Exchange
7,3
$ 4,63
$ 57.506
12.370 ATOM
0,09%
25
ZB.com
5,0
$ 22,96
$ 55.243
11.883 ATOM
0,09%
26
Binance.US
8,1
$ 4,64
$ 15.106
3.249 ATOM
0,02%
27
EXMO
6,1
$ 4,69
$ 7.587
1.632 ATOM
0,01%
28
PancakeSwap
9,6
$ 20,89
$ 3.020
649,7 ATOM
0,00%
29
Upbit
6,0
$ 13,28
$ 1.817
390,9 ATOM
0,00%
30
BiKi
6,3
$ 39,025
$ 11,99
2,58 ATOM
0,00%
31
ProBit Exchange
3,0
$ 5,48
$ 1,66
0,36 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,65
24h:
1.06%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale93%
Prezzo Massimo4,98$
365 giorni
Prezzo Attuale43%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale10%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,06% mentre nel corso degli ultimi 7 giorni ha perso l'1,42%.

Classifiche:
#64Capitalizzazione
#136Prezzo
#32Volume 24h
#1006Rarità
Globale:#32
Capitalizzazione:
1.360.149.974$ 1,3 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20254,70$2.69%
217/09/20254,58$0.88%
316/09/20254,54$0.20%
415/09/20254,53$-3.19%
514/09/20254,68$-3.08%
613/09/20254,82$2.31%
712/09/20254,72$0.64%
811/09/20254,69$0.15%
910/09/20254,68$2.15%
1009/09/20254,58$0.79%
1108/09/20254,54$1.90%
1207/09/20254,46$1.52%
1306/09/20254,39$-0.69%
1405/09/20254,42$0.58%
© 2023 by WeCoiners.com
Creato con amore in Italia