Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-31%

4,267 $4,044 $3,820 $3,597 $3,374 $3,150 $2,927 $2,704 $
Adesso: 2,85$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$
18/10/2025: 3,19$
17/10/2025: 3,19$
16/10/2025: 3,26$
15/10/2025: 3,32$
14/10/2025: 3,48$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$

Andamento negli ultimi 60 giorni-35%

4,771 $4,475 $4,180 $3,885 $3,589 $3,294 $2,999 $2,704 $
Adesso: 2,85$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$
18/10/2025: 3,19$
17/10/2025: 3,19$
16/10/2025: 3,26$
15/10/2025: 3,32$
14/10/2025: 3,48$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$
03/10/2025: 4,30$
02/10/2025: 4,31$
01/10/2025: 4,090$
30/09/2025: 4,10$
29/09/2025: 4,15$
28/09/2025: 4,13$
27/09/2025: 4,14$
26/09/2025: 4,13$
25/09/2025: 4,053$
24/09/2025: 4,17$
23/09/2025: 4,18$
22/09/2025: 4,17$
21/09/2025: 4,43$
20/09/2025: 4,47$
19/09/2025: 4,51$
18/09/2025: 4,70$
17/09/2025: 4,58$
16/09/2025: 4,54$
15/09/2025: 4,53$
14/09/2025: 4,68$
13/09/2025: 4,82$
12/09/2025: 4,72$
11/09/2025: 4,69$
10/09/2025: 4,68$
09/09/2025: 4,58$
08/09/2025: 4,54$
07/09/2025: 4,46$
06/09/2025: 4,39$
05/09/2025: 4,42$
04/09/2025: 4,40$

Andamento negli ultimi 90 giorni-31%

4,821 $4,519 $4,216 $3,914 $3,611 $3,309 $3,006 $2,704 $
Adesso: 2,85$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$
18/10/2025: 3,19$
17/10/2025: 3,19$
16/10/2025: 3,26$
15/10/2025: 3,32$
14/10/2025: 3,48$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$
03/10/2025: 4,30$
02/10/2025: 4,31$
01/10/2025: 4,090$
30/09/2025: 4,10$
29/09/2025: 4,15$
28/09/2025: 4,13$
27/09/2025: 4,14$
26/09/2025: 4,13$
25/09/2025: 4,053$
24/09/2025: 4,17$
23/09/2025: 4,18$
22/09/2025: 4,17$
21/09/2025: 4,43$
20/09/2025: 4,47$
19/09/2025: 4,51$
18/09/2025: 4,70$
17/09/2025: 4,58$
16/09/2025: 4,54$
15/09/2025: 4,53$
14/09/2025: 4,68$
13/09/2025: 4,82$
12/09/2025: 4,72$
11/09/2025: 4,69$
10/09/2025: 4,68$
09/09/2025: 4,58$
08/09/2025: 4,54$
07/09/2025: 4,46$
06/09/2025: 4,39$
05/09/2025: 4,42$
04/09/2025: 4,40$
03/09/2025: 4,53$
02/09/2025: 4,45$
01/09/2025: 4,35$
31/08/2025: 4,55$
30/08/2025: 4,49$
29/08/2025: 4,50$
28/08/2025: 4,68$
27/08/2025: 4,54$
26/08/2025: 4,56$
25/08/2025: 4,44$
24/08/2025: 4,86$
23/08/2025: 4,88$
22/08/2025: 4,84$
21/08/2025: 4,48$
20/08/2025: 4,51$
19/08/2025: 4,35$
18/08/2025: 4,49$
17/08/2025: 4,64$
16/08/2025: 4,55$
15/08/2025: 4,44$
14/08/2025: 4,48$
13/08/2025: 4,81$
12/08/2025: 4,73$
11/08/2025: 4,48$
10/08/2025: 4,65$
09/08/2025: 4,75$
08/08/2025: 4,60$
07/08/2025: 4,43$
06/08/2025: 4,32$
05/08/2025: 4,17$

Andamento negli ultimi 180 giorni-31%

5,402 $4,996 $4,590 $4,185 $3,779 $3,373 $2,967 $2,561 $

Andamento negli ultimi 365 giorni-28%

10,42 $9,29 $8,17 $7,05 $5,93 $4,81 $3,68 $2,56 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 2,88
$ 11.862.432
4.168.356 ATOM
31,25%
2
Binance
9,9
$ 3,078
$ 6.749.394
2.371.678 ATOM
17,78%
3
AscendEX
6,3
$ 3,26
$ 2.435.768
855.907 ATOM
6,42%
4
Kucoin
7,9
$ 2,86
$ 2.420.220
850.444 ATOM
6,38%
5
OKEx
6,9
$ 12,87
$ 1.963.486
689.952 ATOM
5,17%
6
BitMart
3,0
$ 2,88
$ 1.856.635
652.405 ATOM
4,89%
7
Bitcoin.com Exchange
8,2
$ 37,39
$ 1.801.950
633.189 ATOM
4,75%
8
Coinbase
9,5
$ 3,31
$ 1.600.560
562.423 ATOM
4,22%
9
Hoo.com
4,4
$ 10,43
$ 1.409.525
495.295 ATOM
3,71%
10
Poloniex
7,6
$ 7,97
$ 1.306.462
459.079 ATOM
3,44%
11
Bilaxy
3,9
$ 4,93
$ 1.260.311
442.862 ATOM
3,32%
12
Gate.io
7,7
$ 2,88
$ 612.728
215.307 ATOM
1,61%
13
Bithumb
7,8
$ 3,012
$ 475.867
167.215 ATOM
1,25%
14
Bitrue
4,4
$ 2,85
$ 395.711
139.049 ATOM
1,04%
15
HitBTC
6,4
$ 2,86
$ 393.923
138.421 ATOM
1,04%
16
OceanEx
5,1
$ 6,34
$ 280.498
98.564 ATOM
0,74%
17
VCC Exchange
7,1
$ 21,10
$ 263.926
92.741 ATOM
0,70%
18
Hotbit
4,0
$ 11,55
$ 211.809
74.427 ATOM
0,56%
19
BitForex
3,8
$ 9,58
$ 158.174
55.581 ATOM
0,42%
20
CoinEx
5,4
$ 2,84
$ 134.169
47.146 ATOM
0,35%
21
Coinone
7,4
$ 2,97
$ 90.258
31.716 ATOM
0,24%
22
Crypto.com Exchange
7,3
$ 2,85
$ 77.976
27.400 ATOM
0,21%
23
Big.ONE
5,9
$ 2,88
$ 67.028
23.553 ATOM
0,18%
24
LATOKEN
4,6
$ 3,11
$ 60.697
21.328 ATOM
0,16%
25
ZB.com
5,0
$ 22,96
$ 33.818
11.883 ATOM
0,09%
26
EXMO
6,1
$ 2,87
$ 20.282
7.127 ATOM
0,05%
27
Binance.US
8,1
$ 2,85
$ 7.188
2.525 ATOM
0,02%
28
PancakeSwap
9,6
$ 20,89
$ 1.848
649,7 ATOM
0,00%
29
Upbit
6,0
$ 13,28
$ 1.112
390,9 ATOM
0,00%
30
ProBit Exchange
3,0
$ 2,72
$ 35,62
12,52 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 7,34
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 2,85
24h:
6.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale66%
Prezzo Massimo4,31$
365 giorni
Prezzo Attuale26%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale6%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 832,6MILIONI di dollari. Nelle ultime 24 ore ha perso il 6,01% mentre nel corso degli ultimi 7 giorni ha perso il 10,17%.

Classifiche:
#77Capitalizzazione
#153Prezzo
#32Volume 24h
#1006Rarità
Globale:#36
Capitalizzazione:
832.650.402$ 832,6 MILIONI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20253,028$0.16%
201/11/20253,023$1.52%
331/10/20252,98$-0.03%
430/10/20252,98$-5.11%
529/10/20253,14$1.09%
628/10/20253,11$-1.97%
727/10/20253,17$-3.14%
826/10/20253,27$4.01%
925/10/20253,14$-2.36%
1024/10/20253,22$1.33%
1123/10/20253,18$3.02%
1222/10/20253,085$-6.31%
1321/10/20253,29$-0.04%
1420/10/20253,29$1.10%
© 2025 by WeCoiners.com
Creato con amore in Italia