Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+9,26%

5,019 $4,800 $4,581 $4,361 $4,142 $3,923 $3,704 $3,484 $
Adesso: 4,56$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$
16/03/2025: 4,63$
15/03/2025: 4,69$
14/03/2025: 4,31$
13/03/2025: 3,93$
12/03/2025: 3,92$
11/03/2025: 3,95$
10/03/2025: 3,67$
09/03/2025: 3,79$
08/03/2025: 4,12$
07/03/2025: 4,32$
06/03/2025: 4,32$
05/03/2025: 4,34$
04/03/2025: 4,18$

Andamento negli ultimi 60 giorni-4,78%

5,065 $4,839 $4,613 $4,387 $4,162 $3,936 $3,710 $3,484 $
Adesso: 4,56$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$
16/03/2025: 4,63$
15/03/2025: 4,69$
14/03/2025: 4,31$
13/03/2025: 3,93$
12/03/2025: 3,92$
11/03/2025: 3,95$
10/03/2025: 3,67$
09/03/2025: 3,79$
08/03/2025: 4,12$
07/03/2025: 4,32$
06/03/2025: 4,32$
05/03/2025: 4,34$
04/03/2025: 4,18$
03/03/2025: 4,30$
02/03/2025: 4,89$
01/03/2025: 4,53$
28/02/2025: 4,65$
27/02/2025: 4,56$
26/02/2025: 4,68$
25/02/2025: 4,50$
24/02/2025: 4,38$
23/02/2025: 4,87$
22/02/2025: 4,96$
21/02/2025: 4,80$
20/02/2025: 4,95$
19/02/2025: 4,69$
18/02/2025: 4,56$
17/02/2025: 4,85$
16/02/2025: 4,78$
15/02/2025: 4,82$
14/02/2025: 4,91$
13/02/2025: 5,018$
12/02/2025: 5,039$
11/02/2025: 4,73$
10/02/2025: 4,81$
09/02/2025: 4,54$
08/02/2025: 4,56$
07/02/2025: 4,30$
06/02/2025: 4,44$
05/02/2025: 4,67$
04/02/2025: 4,66$
03/02/2025: 4,94$
02/02/2025: 4,79$

Andamento negli ultimi 90 giorni-38%

7,282 $6,740 $6,197 $5,655 $5,112 $4,569 $4,027 $3,484 $
Adesso: 4,56$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$
16/03/2025: 4,63$
15/03/2025: 4,69$
14/03/2025: 4,31$
13/03/2025: 3,93$
12/03/2025: 3,92$
11/03/2025: 3,95$
10/03/2025: 3,67$
09/03/2025: 3,79$
08/03/2025: 4,12$
07/03/2025: 4,32$
06/03/2025: 4,32$
05/03/2025: 4,34$
04/03/2025: 4,18$
03/03/2025: 4,30$
02/03/2025: 4,89$
01/03/2025: 4,53$
28/02/2025: 4,65$
27/02/2025: 4,56$
26/02/2025: 4,68$
25/02/2025: 4,50$
24/02/2025: 4,38$
23/02/2025: 4,87$
22/02/2025: 4,96$
21/02/2025: 4,80$
20/02/2025: 4,95$
19/02/2025: 4,69$
18/02/2025: 4,56$
17/02/2025: 4,85$
16/02/2025: 4,78$
15/02/2025: 4,82$
14/02/2025: 4,91$
13/02/2025: 5,018$
12/02/2025: 5,039$
11/02/2025: 4,73$
10/02/2025: 4,81$
09/02/2025: 4,54$
08/02/2025: 4,56$
07/02/2025: 4,30$
06/02/2025: 4,44$
05/02/2025: 4,67$
04/02/2025: 4,66$
03/02/2025: 4,94$
02/02/2025: 4,79$
01/02/2025: 5,85$
31/01/2025: 6,24$
30/01/2025: 6,22$
29/01/2025: 5,91$
28/01/2025: 5,68$
27/01/2025: 6,00$
26/01/2025: 6,24$
25/01/2025: 6,23$
24/01/2025: 6,25$
23/01/2025: 6,13$
22/01/2025: 6,23$
21/01/2025: 6,27$
20/01/2025: 6,12$
19/01/2025: 5,94$
18/01/2025: 6,56$
17/01/2025: 7,11$
16/01/2025: 6,59$
15/01/2025: 6,60$
14/01/2025: 6,32$
13/01/2025: 6,30$
12/01/2025: 6,40$
11/01/2025: 6,64$
10/01/2025: 6,65$
09/01/2025: 6,42$
08/01/2025: 6,49$
07/01/2025: 6,86$
06/01/2025: 7,45$
05/01/2025: 7,32$
04/01/2025: 7,30$
03/01/2025: 7,44$

Andamento negli ultimi 180 giorni+-0,79%

10,51 $9,48 $8,45 $7,42 $6,39 $5,36 $4,33 $3,30 $

Andamento negli ultimi 365 giorni-57%

11,24 $10,10 $8,97 $7,84 $6,70 $5,57 $4,43 $3,30 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9,9
$ 4,53
$ 13.520.995
2.962.233 ATOM
23,33%
2
Huobi Global
8,1
$ 4,55
$ 11.177.656
2.448.845 ATOM
19,29%
3
Gate.io
7,7
$ 4,54
$ 7.006.136
1.534.932 ATOM
12,09%
4
LATOKEN
4,6
$ 4,52
$ 3.231.181
707.899 ATOM
5,58%
5
OKEx
6,9
$ 12,87
$ 3.149.258
689.952 ATOM
5,43%
6
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.890.169
633.189 ATOM
4,99%
7
AscendEX
6,3
$ 4,42
$ 2.800.860
613.623 ATOM
4,83%
8
Hoo.com
4,4
$ 10,43
$ 2.260.754
495.295 ATOM
3,90%
9
Poloniex
7,6
$ 7,97
$ 2.095.451
459.079 ATOM
3,62%
10
Bilaxy
3,9
$ 4,93
$ 2.021.427
442.862 ATOM
3,49%
11
ProBit Exchange
3,0
$ 4,54
$ 1.661.577
364.025 ATOM
2,87%
12
Coinbase
9,5
$ 4,20
$ 1.174.955
257.413 ATOM
2,03%
13
Kucoin
7,9
$ 4,53
$ 1.067.714
233.919 ATOM
1,84%
14
HitBTC
6,4
$ 4,53
$ 657.197
143.981 ATOM
1,13%
15
Bitrue
4,4
$ 4,54
$ 502.882
110.173 ATOM
0,87%
16
OceanEx
5,1
$ 6,34
$ 449.894
98.564 ATOM
0,78%
17
VCC Exchange
7,1
$ 21,10
$ 423.315
92.741 ATOM
0,73%
18
Hotbit
4,0
$ 11,55
$ 339.723
74.427 ATOM
0,59%
19
Bithumb
7,8
$ 4,63
$ 335.540
73.511 ATOM
0,58%
20
BitMart
3,0
$ 4,53
$ 304.494
66.709 ATOM
0,53%
21
BitForex
3,8
$ 9,57
$ 253.697
55.581 ATOM
0,44%
22
CoinEx
5,4
$ 4,55
$ 242.068
53.033 ATOM
0,42%
23
Big.ONE
5,9
$ 4,56
$ 159.213
34.881 ATOM
0,27%
24
Crypto.com Exchange
7,3
$ 4,54
$ 114.482
25.081 ATOM
0,20%
25
ZB.com
5,0
$ 22,96
$ 54.241
11.883 ATOM
0,09%
26
Binance.US
8,1
$ 4,53
$ 26.903
5.894 ATOM
0,05%
27
Coinone
7,4
$ 4,62
$ 15.455
3.386 ATOM
0,03%
28
EXMO
6,1
$ 4,55
$ 15.239
3.338 ATOM
0,03%
29
PancakeSwap
9,6
$ 20,89
$ 2.965
649,7 ATOM
0,01%
30
Upbit
6,0
$ 13,28
$ 1.784
390,9 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 11,78
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,56
24h:
4.55%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale90%
Prezzo Massimo5,044$
365 giorni
Prezzo Attuale39%
Prezzo Massimo11,42$
di sempre
Prezzo Attuale10%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 4,55% mentre nel corso degli ultimi 7 giorni ha perso il 5,53%.

Classifiche:
#62Capitalizzazione
#136Prezzo
#32Volume 24h
#1013Rarità
Globale:#30
Capitalizzazione:
1.335.496.807$ 1,3 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/04/20254,37$-0.73%
201/04/20254,40$0.21%
331/03/20254,39$2.01%
430/03/20254,30$2.83%
529/03/20254,18$-8.88%
628/03/20254,59$-4.96%
727/03/20254,83$-1.59%
826/03/20254,91$1.61%
925/03/20254,83$-3.14%
1024/03/20254,99$3.75%
1123/03/20254,81$-1.79%
1222/03/20254,90$5.90%
1321/03/20254,62$-1.99%
1420/03/20254,72$-0.52%
© 2023 by WeCoiners.com
Creato con amore in Italia