Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-7,31%

5,091 $4,913 $4,735 $4,557 $4,379 $4,201 $4,023 $3,845 $
Adesso: 4,55$
24/04/2025: 4,57$
23/04/2025: 4,38$
22/04/2025: 4,31$
21/04/2025: 4,12$
20/04/2025: 4,14$
19/04/2025: 4,24$
18/04/2025: 4,16$
17/04/2025: 4,12$
16/04/2025: 4,070$
15/04/2025: 4,047$
14/04/2025: 4,16$
13/04/2025: 4,10$
12/04/2025: 4,36$
11/04/2025: 4,27$
10/04/2025: 4,30$
09/04/2025: 4,52$
08/04/2025: 4,26$
07/04/2025: 4,41$
06/04/2025: 4,50$
05/04/2025: 4,78$
04/04/2025: 5,018$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$

Andamento negli ultimi 60 giorni+3,83%

5,046 $4,823 $4,600 $4,377 $4,154 $3,930 $3,707 $3,484 $
Adesso: 4,55$
24/04/2025: 4,57$
23/04/2025: 4,38$
22/04/2025: 4,31$
21/04/2025: 4,12$
20/04/2025: 4,14$
19/04/2025: 4,24$
18/04/2025: 4,16$
17/04/2025: 4,12$
16/04/2025: 4,070$
15/04/2025: 4,047$
14/04/2025: 4,16$
13/04/2025: 4,10$
12/04/2025: 4,36$
11/04/2025: 4,27$
10/04/2025: 4,30$
09/04/2025: 4,52$
08/04/2025: 4,26$
07/04/2025: 4,41$
06/04/2025: 4,50$
05/04/2025: 4,78$
04/04/2025: 5,018$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$
16/03/2025: 4,63$
15/03/2025: 4,69$
14/03/2025: 4,31$
13/03/2025: 3,93$
12/03/2025: 3,92$
11/03/2025: 3,95$
10/03/2025: 3,67$
09/03/2025: 3,79$
08/03/2025: 4,12$
07/03/2025: 4,32$
06/03/2025: 4,32$
05/03/2025: 4,34$
04/03/2025: 4,18$
03/03/2025: 4,30$
02/03/2025: 4,89$
01/03/2025: 4,53$
28/02/2025: 4,65$
27/02/2025: 4,56$
26/02/2025: 4,68$
25/02/2025: 4,50$
24/02/2025: 4,38$

Andamento negli ultimi 90 giorni-26%

6,169 $5,786 $5,402 $5,019 $4,635 $4,251 $3,868 $3,484 $
Adesso: 4,55$
24/04/2025: 4,57$
23/04/2025: 4,38$
22/04/2025: 4,31$
21/04/2025: 4,12$
20/04/2025: 4,14$
19/04/2025: 4,24$
18/04/2025: 4,16$
17/04/2025: 4,12$
16/04/2025: 4,070$
15/04/2025: 4,047$
14/04/2025: 4,16$
13/04/2025: 4,10$
12/04/2025: 4,36$
11/04/2025: 4,27$
10/04/2025: 4,30$
09/04/2025: 4,52$
08/04/2025: 4,26$
07/04/2025: 4,41$
06/04/2025: 4,50$
05/04/2025: 4,78$
04/04/2025: 5,018$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$
16/03/2025: 4,63$
15/03/2025: 4,69$
14/03/2025: 4,31$
13/03/2025: 3,93$
12/03/2025: 3,92$
11/03/2025: 3,95$
10/03/2025: 3,67$
09/03/2025: 3,79$
08/03/2025: 4,12$
07/03/2025: 4,32$
06/03/2025: 4,32$
05/03/2025: 4,34$
04/03/2025: 4,18$
03/03/2025: 4,30$
02/03/2025: 4,89$
01/03/2025: 4,53$
28/02/2025: 4,65$
27/02/2025: 4,56$
26/02/2025: 4,68$
25/02/2025: 4,50$
24/02/2025: 4,38$
23/02/2025: 4,87$
22/02/2025: 4,96$
21/02/2025: 4,80$
20/02/2025: 4,95$
19/02/2025: 4,69$
18/02/2025: 4,56$
17/02/2025: 4,85$
16/02/2025: 4,78$
15/02/2025: 4,82$
14/02/2025: 4,91$
13/02/2025: 5,018$
12/02/2025: 5,039$
11/02/2025: 4,73$
10/02/2025: 4,81$
09/02/2025: 4,54$
08/02/2025: 4,56$
07/02/2025: 4,30$
06/02/2025: 4,44$
05/02/2025: 4,67$
04/02/2025: 4,66$
03/02/2025: 4,94$
02/02/2025: 4,79$
01/02/2025: 5,85$
31/01/2025: 6,24$
30/01/2025: 6,22$
29/01/2025: 5,91$
28/01/2025: 5,68$
27/01/2025: 6,00$
26/01/2025: 6,24$
25/01/2025: 6,23$

Andamento negli ultimi 180 giorni+2,26%

10,51 $9,48 $8,45 $7,42 $6,39 $5,36 $4,33 $3,30 $

Andamento negli ultimi 365 giorni-45%

10,51 $9,48 $8,45 $7,42 $6,39 $5,36 $4,33 $3,30 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9,9
$ 4,57
$ 9.247.109
2.031.965 ATOM
24,78%
2
Huobi Global
8,1
$ 4,55
$ 4.559.099
1.001.819 ATOM
12,22%
3
OKEx
6,9
$ 12,87
$ 3.139.847
689.952 ATOM
8,42%
4
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.881.532
633.189 ATOM
7,72%
5
AscendEX
6,3
$ 4,59
$ 2.687.849
590.629 ATOM
7,20%
6
Hoo.com
4,4
$ 10,43
$ 2.253.998
495.295 ATOM
6,04%
7
Poloniex
7,6
$ 7,97
$ 2.089.189
459.079 ATOM
5,60%
8
Bilaxy
3,9
$ 4,93
$ 2.015.387
442.862 ATOM
5,40%
9
Gate.io
7,7
$ 4,56
$ 1.604.505
352.575 ATOM
4,30%
10
ProBit Exchange
3,0
$ 4,57
$ 1.248.021
274.240 ATOM
3,35%
11
Coinbase
9,5
$ 4,20
$ 1.171.444
257.413 ATOM
3,14%
12
Kucoin
7,9
$ 4,57
$ 607.547
133.502 ATOM
1,63%
13
Bithumb
7,8
$ 4,56
$ 528.488
116.130 ATOM
1,42%
14
OceanEx
5,1
$ 6,34
$ 448.549
98.564 ATOM
1,20%
15
VCC Exchange
7,1
$ 21,10
$ 422.050
92.741 ATOM
1,13%
16
Bitrue
4,4
$ 4,56
$ 383.764
84.328 ATOM
1,03%
17
HitBTC
6,4
$ 4,57
$ 373.325
82.034 ATOM
1,00%
18
Hotbit
4,0
$ 11,55
$ 338.708
74.427 ATOM
0,91%
19
BitMart
3,0
$ 4,58
$ 277.576
60.994 ATOM
0,74%
20
BitForex
3,8
$ 9,57
$ 252.939
55.581 ATOM
0,68%
21
CoinEx
5,4
$ 4,55
$ 227.809
50.059 ATOM
0,61%
22
Coinone
7,4
$ 4,60
$ 209.027
45.931 ATOM
0,56%
23
Crypto.com Exchange
7,3
$ 4,58
$ 127.503
28.017 ATOM
0,34%
24
Big.ONE
5,9
$ 4,64
$ 121.420
26.680 ATOM
0,33%
25
ZB.com
5,0
$ 22,96
$ 54.079
11.883 ATOM
0,14%
26
LATOKEN
4,6
$ 4,23
$ 19.829
4.357 ATOM
0,05%
27
EXMO
6,1
$ 4,66
$ 9.850
2.164 ATOM
0,03%
28
Binance.US
8,1
$ 4,59
$ 4.503
989,7 ATOM
0,01%
29
PancakeSwap
9,6
$ 20,89
$ 2.956
649,7 ATOM
0,01%
30
Upbit
6,0
$ 13,28
$ 1.778
390,9 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 11,74
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,55
24h:
0.43%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo5,080$
365 giorni
Prezzo Attuale42%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale10%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,43% mentre nel corso degli ultimi 7 giorni ha guadagnato il 9,31%.

Classifiche:
#61Capitalizzazione
#135Prezzo
#32Volume 24h
#1013Rarità
Globale:#29
Capitalizzazione:
1.331.506.790$ 1,3 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
124/04/20254,57$4.26%
223/04/20254,38$1.60%
322/04/20254,31$4.73%
421/04/20254,12$-0.37%
520/04/20254,14$-2.50%
619/04/20254,24$1.87%
718/04/20254,16$0.95%
817/04/20254,12$1.32%
916/04/20254,070$0.56%
1015/04/20254,047$-2.74%
1114/04/20254,16$1.41%
1213/04/20254,10$-5.91%
1312/04/20254,36$2.20%
1411/04/20254,27$-0.74%
© 2023 by WeCoiners.com
Creato con amore in Italia