Quantcast

Badger DAO BADGER

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-60%

2,996 $2,731 $2,467 $2,203 $1,939 $1,674 $1,410 $1,146 $
Adesso: 1,23$
03/04/2025: 1,21$
02/04/2025: 1,24$
01/04/2025: 1,39$
31/03/2025: 1,42$
30/03/2025: 1,43$
29/03/2025: 1,39$
28/03/2025: 1,51$
27/03/2025: 1,60$
26/03/2025: 1,65$
25/03/2025: 1,72$
24/03/2025: 1,73$
23/03/2025: 1,70$
22/03/2025: 1,69$
21/03/2025: 1,70$
20/03/2025: 1,69$
19/03/2025: 1,75$
18/03/2025: 1,69$
17/03/2025: 1,83$
16/03/2025: 1,76$
15/03/2025: 1,85$
14/03/2025: 1,83$
13/03/2025: 1,80$
12/03/2025: 1,89$
11/03/2025: 1,92$
10/03/2025: 2,11$
09/03/2025: 2,87$
08/03/2025: 3,094$
07/03/2025: 3,0098$
06/03/2025: 2,96$
05/03/2025: 3,10$

Andamento negli ultimi 60 giorni-67%

3,703 $3,338 $2,973 $2,607 $2,242 $1,877 $1,511 $1,146 $
Adesso: 1,23$
03/04/2025: 1,21$
02/04/2025: 1,24$
01/04/2025: 1,39$
31/03/2025: 1,42$
30/03/2025: 1,43$
29/03/2025: 1,39$
28/03/2025: 1,51$
27/03/2025: 1,60$
26/03/2025: 1,65$
25/03/2025: 1,72$
24/03/2025: 1,73$
23/03/2025: 1,70$
22/03/2025: 1,69$
21/03/2025: 1,70$
20/03/2025: 1,69$
19/03/2025: 1,75$
18/03/2025: 1,69$
17/03/2025: 1,83$
16/03/2025: 1,76$
15/03/2025: 1,85$
14/03/2025: 1,83$
13/03/2025: 1,80$
12/03/2025: 1,89$
11/03/2025: 1,92$
10/03/2025: 2,11$
09/03/2025: 2,87$
08/03/2025: 3,094$
07/03/2025: 3,0098$
06/03/2025: 2,96$
05/03/2025: 3,10$
04/03/2025: 3,17$
03/03/2025: 3,43$
02/03/2025: 3,68$
01/03/2025: 3,32$
28/02/2025: 3,32$
27/02/2025: 3,32$
26/02/2025: 3,29$
25/02/2025: 3,26$
24/02/2025: 3,44$
23/02/2025: 3,72$
22/02/2025: 3,71$
21/02/2025: 3,87$
20/02/2025: 3,75$
19/02/2025: 3,73$
18/02/2025: 3,68$
17/02/2025: 3,63$
16/02/2025: 3,68$
15/02/2025: 3,57$
14/02/2025: 3,51$
13/02/2025: 3,49$
12/02/2025: 3,55$
11/02/2025: 3,43$
10/02/2025: 3,45$
09/02/2025: 3,38$
08/02/2025: 3,51$
07/02/2025: 3,44$
06/02/2025: 3,33$
05/02/2025: 3,38$
04/02/2025: 3,51$
03/02/2025: 3,73$

Andamento negli ultimi 90 giorni-71%

4,254 $3,810 $3,366 $2,922 $2,478 $2,034 $1,590 $1,146 $
Adesso: 1,23$
03/04/2025: 1,21$
02/04/2025: 1,24$
01/04/2025: 1,39$
31/03/2025: 1,42$
30/03/2025: 1,43$
29/03/2025: 1,39$
28/03/2025: 1,51$
27/03/2025: 1,60$
26/03/2025: 1,65$
25/03/2025: 1,72$
24/03/2025: 1,73$
23/03/2025: 1,70$
22/03/2025: 1,69$
21/03/2025: 1,70$
20/03/2025: 1,69$
19/03/2025: 1,75$
18/03/2025: 1,69$
17/03/2025: 1,83$
16/03/2025: 1,76$
15/03/2025: 1,85$
14/03/2025: 1,83$
13/03/2025: 1,80$
12/03/2025: 1,89$
11/03/2025: 1,92$
10/03/2025: 2,11$
09/03/2025: 2,87$
08/03/2025: 3,094$
07/03/2025: 3,0098$
06/03/2025: 2,96$
05/03/2025: 3,10$
04/03/2025: 3,17$
03/03/2025: 3,43$
02/03/2025: 3,68$
01/03/2025: 3,32$
28/02/2025: 3,32$
27/02/2025: 3,32$
26/02/2025: 3,29$
25/02/2025: 3,26$
24/02/2025: 3,44$
23/02/2025: 3,72$
22/02/2025: 3,71$
21/02/2025: 3,87$
20/02/2025: 3,75$
19/02/2025: 3,73$
18/02/2025: 3,68$
17/02/2025: 3,63$
16/02/2025: 3,68$
15/02/2025: 3,57$
14/02/2025: 3,51$
13/02/2025: 3,49$
12/02/2025: 3,55$
11/02/2025: 3,43$
10/02/2025: 3,45$
09/02/2025: 3,38$
08/02/2025: 3,51$
07/02/2025: 3,44$
06/02/2025: 3,33$
05/02/2025: 3,38$
04/02/2025: 3,51$
03/02/2025: 3,73$
02/02/2025: 3,57$
01/02/2025: 3,84$
31/01/2025: 3,90$
30/01/2025: 3,90$
29/01/2025: 3,90$
28/01/2025: 3,74$
27/01/2025: 3,72$
26/01/2025: 3,85$
25/01/2025: 3,92$
24/01/2025: 3,86$
23/01/2025: 3,99$
22/01/2025: 3,94$
21/01/2025: 4,11$
20/01/2025: 4,026$
19/01/2025: 3,99$
18/01/2025: 4,13$
17/01/2025: 4,30$
16/01/2025: 4,11$
15/01/2025: 4,21$
14/01/2025: 4,12$
13/01/2025: 4,00$
12/01/2025: 3,87$
11/01/2025: 3,98$
10/01/2025: 4,064$
09/01/2025: 3,82$
08/01/2025: 3,92$
07/01/2025: 3,95$
06/01/2025: 4,47$
05/01/2025: 4,39$
04/01/2025: 4,36$

Andamento negli ultimi 180 giorni-55%

4,651 $4,142 $3,633 $3,123 $2,614 $2,104 $1,595 $1,086 $

Andamento negli ultimi 365 giorni-80%

6,485 $5,714 $4,943 $4,171 $3,400 $2,628 $1,857 $1,086 $

Link Utili:

Sito Web:
App.badger.finance
Principali Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Badger DAO?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in BADGER (24h)
Volume in %
1
Huobi Global
8,1
$ 1,20
$ 2.204.044
1.797.415 BADGER
53,53%
2
Binance
9,9
$ 1,22
$ 1.175.844
958.910 BADGER
28,56%
3
OKEx
6,9
$ 3,55
$ 344.040
280.567 BADGER
8,36%
4
Gate.io
7,7
$ 1,20
$ 180.548
147.238 BADGER
4,39%
5
BiKi
6,3
$ 8,82
$ 68.276
55.680 BADGER
1,66%
6
Bilaxy
3,9
$ 3,40
$ 49.694
40.526 BADGER
1,21%
7
Hoo.com
4,4
$ 6,27
$ 41.742
34.041 BADGER
1,01%
8
VCC Exchange
7,1
$ 16,75
$ 33.634
27.429 BADGER
0,82%
9
Hotbit
4,0
$ 7,94
$ 9.676
7.890 BADGER
0,24%
10
Big.ONE
5,9
$ 22,77
$ 7.209
5.879 BADGER
0,18%
11
CoinEx
5,4
$ 1,20
$ 2.668
2.176 BADGER
0,06%
12
Poloniex
7,6
$ 2,34
$ 7,54
6,15 BADGER
0,00%
13
Uniswap
9,7
$ 0,000
$ 0,000
0,000 BADGER
0,00%
Prezzo Attuale:
$ 1,23
24h:
1.66%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale37%
Prezzo Massimo3,27$
365 giorni
Prezzo Attuale18%
Prezzo Massimo6,75$
di sempre
Prezzo Attuale1%
Prezzo Massimo89,50$

Badger DAO è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 24,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,66% mentre nel corso degli ultimi 7 giorni ha perso il 18,58%.

Classifiche:
#436Capitalizzazione
#222Prezzo
#190Volume 24h
#426Rarità
Globale:#269
Capitalizzazione:
24.821.702$ 24,8 MILIONI
Volume 24h:
4.962.410$ 4,9 MILIONI
Quantità Circolante:
20.242.338BADGER20,2 MILIONI
Disponibilità Massima:
21.000.000BADGER21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20251,21$-2.55%
202/04/20251,24$-11.14%
301/04/20251,39$-2.15%
431/03/20251,42$-0.39%
530/03/20251,43$3.11%
629/03/20251,39$-7.97%
728/03/20251,51$-5.73%
827/03/20251,60$-3.37%
926/03/20251,65$-3.79%
1025/03/20251,72$-0.79%
1124/03/20251,73$1.73%
1223/03/20251,70$0.93%
1322/03/20251,69$-0.53%
1421/03/20251,70$0.53%
© 2023 by WeCoiners.com
Creato con amore in Italia