Quantcast

Badger DAO BADGER

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+6,67%

3,320 $3,177 $3,034 $2,891 $2,748 $2,605 $2,462 $2,319 $
Adesso: 2,99$
18/09/2024: 2,82$
17/09/2024: 2,80$
16/09/2024: 2,63$
15/09/2024: 2,70$
14/09/2024: 2,81$
13/09/2024: 2,83$
12/09/2024: 2,75$
11/09/2024: 2,70$
10/09/2024: 2,73$
09/09/2024: 2,66$
08/09/2024: 2,50$
07/09/2024: 2,47$
06/09/2024: 2,44$
05/09/2024: 2,54$
04/09/2024: 2,64$
03/09/2024: 2,65$
02/09/2024: 2,68$
01/09/2024: 2,64$
31/08/2024: 2,72$
30/08/2024: 2,72$
29/08/2024: 2,75$
28/08/2024: 2,81$
27/08/2024: 2,90$
26/08/2024: 3,049$
25/08/2024: 3,30$
24/08/2024: 3,28$
23/08/2024: 3,17$
22/08/2024: 2,89$
21/08/2024: 2,93$
20/08/2024: 2,80$

Andamento negli ultimi 60 giorni-13%

3,463 $3,300 $3,136 $2,973 $2,809 $2,646 $2,483 $2,319 $
Adesso: 2,99$
18/09/2024: 2,82$
17/09/2024: 2,80$
16/09/2024: 2,63$
15/09/2024: 2,70$
14/09/2024: 2,81$
13/09/2024: 2,83$
12/09/2024: 2,75$
11/09/2024: 2,70$
10/09/2024: 2,73$
09/09/2024: 2,66$
08/09/2024: 2,50$
07/09/2024: 2,47$
06/09/2024: 2,44$
05/09/2024: 2,54$
04/09/2024: 2,64$
03/09/2024: 2,65$
02/09/2024: 2,68$
01/09/2024: 2,64$
31/08/2024: 2,72$
30/08/2024: 2,72$
29/08/2024: 2,75$
28/08/2024: 2,81$
27/08/2024: 2,90$
26/08/2024: 3,049$
25/08/2024: 3,30$
24/08/2024: 3,28$
23/08/2024: 3,17$
22/08/2024: 2,89$
21/08/2024: 2,93$
20/08/2024: 2,80$
19/08/2024: 2,77$
18/08/2024: 2,66$
17/08/2024: 2,58$
16/08/2024: 2,57$
15/08/2024: 2,50$
14/08/2024: 2,62$
13/08/2024: 2,73$
12/08/2024: 2,63$
11/08/2024: 2,55$
10/08/2024: 2,70$
09/08/2024: 2,64$
08/08/2024: 2,66$
07/08/2024: 2,45$
06/08/2024: 2,53$
05/08/2024: 2,47$
04/08/2024: 2,51$
03/08/2024: 2,62$
02/08/2024: 2,81$
01/08/2024: 3,055$
31/07/2024: 3,29$
30/07/2024: 3,34$
29/07/2024: 3,42$
28/07/2024: 3,34$
27/07/2024: 3,45$
26/07/2024: 3,33$
25/07/2024: 3,14$
24/07/2024: 3,12$
23/07/2024: 3,15$
22/07/2024: 3,32$
21/07/2024: 3,45$

Andamento negli ultimi 90 giorni-6,74%

3,463 $3,300 $3,136 $2,973 $2,809 $2,646 $2,483 $2,319 $
Adesso: 2,99$
18/09/2024: 2,82$
17/09/2024: 2,80$
16/09/2024: 2,63$
15/09/2024: 2,70$
14/09/2024: 2,81$
13/09/2024: 2,83$
12/09/2024: 2,75$
11/09/2024: 2,70$
10/09/2024: 2,73$
09/09/2024: 2,66$
08/09/2024: 2,50$
07/09/2024: 2,47$
06/09/2024: 2,44$
05/09/2024: 2,54$
04/09/2024: 2,64$
03/09/2024: 2,65$
02/09/2024: 2,68$
01/09/2024: 2,64$
31/08/2024: 2,72$
30/08/2024: 2,72$
29/08/2024: 2,75$
28/08/2024: 2,81$
27/08/2024: 2,90$
26/08/2024: 3,049$
25/08/2024: 3,30$
24/08/2024: 3,28$
23/08/2024: 3,17$
22/08/2024: 2,89$
21/08/2024: 2,93$
20/08/2024: 2,80$
19/08/2024: 2,77$
18/08/2024: 2,66$
17/08/2024: 2,58$
16/08/2024: 2,57$
15/08/2024: 2,50$
14/08/2024: 2,62$
13/08/2024: 2,73$
12/08/2024: 2,63$
11/08/2024: 2,55$
10/08/2024: 2,70$
09/08/2024: 2,64$
08/08/2024: 2,66$
07/08/2024: 2,45$
06/08/2024: 2,53$
05/08/2024: 2,47$
04/08/2024: 2,51$
03/08/2024: 2,62$
02/08/2024: 2,81$
01/08/2024: 3,055$
31/07/2024: 3,29$
30/07/2024: 3,34$
29/07/2024: 3,42$
28/07/2024: 3,34$
27/07/2024: 3,45$
26/07/2024: 3,33$
25/07/2024: 3,14$
24/07/2024: 3,12$
23/07/2024: 3,15$
22/07/2024: 3,32$
21/07/2024: 3,45$
20/07/2024: 3,37$
19/07/2024: 3,43$
18/07/2024: 3,15$
17/07/2024: 3,25$
16/07/2024: 3,19$
15/07/2024: 3,15$
14/07/2024: 2,94$
13/07/2024: 2,84$
12/07/2024: 2,81$
11/07/2024: 2,76$
10/07/2024: 2,76$
09/07/2024: 2,77$
08/07/2024: 2,67$
07/07/2024: 2,62$
06/07/2024: 2,75$
05/07/2024: 2,56$
04/07/2024: 2,75$
03/07/2024: 3,019$
02/07/2024: 3,15$
01/07/2024: 3,22$
30/06/2024: 3,18$
29/06/2024: 3,11$
28/06/2024: 3,18$
27/06/2024: 3,24$
26/06/2024: 3,19$
25/06/2024: 3,23$
24/06/2024: 3,12$
23/06/2024: 3,12$
22/06/2024: 3,21$
21/06/2024: 3,21$

Andamento negli ultimi 180 giorni-66%

8,917 $7,957 $6,997 $6,037 $5,077 $4,117 $3,157 $2,197 $

Andamento negli ultimi 365 giorni+44,37%

8,860 $7,846 $6,832 $5,818 $4,804 $3,791 $2,777 $1,763 $

Link Utili:

Sito Web:
App.badger.finance
Principali Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Badger DAO?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in BADGER (24h)
Volume in %
1
Binance
9,9
$ 2,98
$ 1.281.787
428.652 BADGER
38,50%
2
OKEx
6,9
$ 3,55
$ 838.972
280.567 BADGER
25,20%
3
Huobi Global
8,1
$ 2,98
$ 663.407
221.855 BADGER
19,93%
4
BiKi
6,3
$ 8,82
$ 166.499
55.680 BADGER
5,00%
5
Bilaxy
3,9
$ 5,79
$ 144.141
48.203 BADGER
4,33%
6
Hoo.com
4,4
$ 6,27
$ 101.792
34.041 BADGER
3,06%
7
VCC Exchange
7,1
$ 16,75
$ 82.021
27.429 BADGER
2,46%
8
Hotbit
4,0
$ 7,94
$ 23.596
7.890 BADGER
0,71%
9
Big.ONE
5,9
$ 22,77
$ 17.581
5.879 BADGER
0,53%
10
Gate.io
7,7
$ 2,98
$ 5.571
1.863 BADGER
0,17%
11
CoinEx
5,4
$ 2,97
$ 3.788
1.266 BADGER
0,11%
12
Poloniex
7,6
$ 2,34
$ 18,40
6,15 BADGER
0,00%
13
Uniswap
9,7
$ 0,000
$ 0,000
0,000 BADGER
0,00%
Prezzo Attuale:
$ 2,99
24h:
5.86%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale86%
Prezzo Massimo3,45$
365 giorni
Prezzo Attuale29%
Prezzo Massimo10,13$
di sempre
Prezzo Attuale3%
Prezzo Massimo89,50$

Badger DAO è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 60,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 5,86% mentre nel corso degli ultimi 7 giorni ha guadagnato il 8,57%.

Classifiche:
#324Capitalizzazione
#158Prezzo
#190Volume 24h
#425Rarità
Globale:#212
Capitalizzazione:
60.650.046$ 60,6 MILIONI
Volume 24h:
4.962.410$ 4,9 MILIONI
Quantità Circolante:
20.282.490BADGER20,2 MILIONI
Disponibilità Massima:
21.000.000BADGER21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20242,82$0.90%
217/09/20242,80$6.34%
316/09/20242,63$-2.59%
415/09/20242,70$-3.90%
514/09/20242,81$-0.61%
613/09/20242,83$2.74%
712/09/20242,75$1.86%
811/09/20242,70$-0.82%
910/09/20242,73$2.44%
1009/09/20242,66$6.65%
1108/09/20242,50$1.08%
1207/09/20242,47$1.12%
1306/09/20242,44$-3.85%
1405/09/20242,54$-3.96%
© 2023 by WeCoiners.com
Creato con amore in Italia