Badger DAO BADGER

90 days
60 days
30 days

Trend over the last 30 days+0.07%

0.791 $0.782 $0.772 $0.762 $0.753 $0.743 $0.733 $0.724 $
Now: 0.76$
08/09/2026: 0.76$
07/09/2026: 0.76$
06/09/2026: 0.76$
05/09/2026: 0.76$
04/09/2026: 0.76$
03/09/2026: 0.76$
02/09/2026: 0.76$
01/09/2026: 0.76$
31/08/2026: 0.76$
30/08/2026: 0.76$
29/08/2026: 0.76$
28/08/2026: 0.76$
27/08/2026: 0.76$
26/08/2026: 0.76$
25/08/2026: 0.76$
24/08/2026: 0.76$
23/08/2026: 0.76$
22/08/2026: 0.76$
21/08/2026: 0.76$
20/08/2026: 0.76$
19/08/2026: 0.76$
18/08/2026: 0.76$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.76$
14/08/2026: 0.76$
13/08/2026: 0.76$
12/08/2026: 0.76$
11/08/2026: 0.76$
10/08/2026: 0.76$

Trend over the last 60 days+0.09%

0.791 $0.782 $0.772 $0.762 $0.753 $0.743 $0.733 $0.724 $
Now: 0.76$
08/09/2026: 0.76$
07/09/2026: 0.76$
06/09/2026: 0.76$
05/09/2026: 0.76$
04/09/2026: 0.76$
03/09/2026: 0.76$
02/09/2026: 0.76$
01/09/2026: 0.76$
31/08/2026: 0.76$
30/08/2026: 0.76$
29/08/2026: 0.76$
28/08/2026: 0.76$
27/08/2026: 0.76$
26/08/2026: 0.76$
25/08/2026: 0.76$
24/08/2026: 0.76$
23/08/2026: 0.76$
22/08/2026: 0.76$
21/08/2026: 0.76$
20/08/2026: 0.76$
19/08/2026: 0.76$
18/08/2026: 0.76$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.76$
14/08/2026: 0.76$
13/08/2026: 0.76$
12/08/2026: 0.76$
11/08/2026: 0.76$
10/08/2026: 0.76$
09/08/2026: 0.76$
08/08/2026: 0.76$
07/08/2026: 0.76$
06/08/2026: 0.76$
05/08/2026: 0.76$
04/08/2026: 0.76$
03/08/2026: 0.76$
02/08/2026: 0.76$
01/08/2026: 0.76$
31/07/2026: 0.76$
30/07/2026: 0.76$
29/07/2026: 0.76$
28/07/2026: 0.76$
27/07/2026: 0.76$
26/07/2026: 0.76$
25/07/2026: 0.76$
24/07/2026: 0.76$
23/07/2026: 0.76$
22/07/2026: 0.76$
21/07/2026: 0.76$
20/07/2026: 0.76$
19/07/2026: 0.76$
18/07/2026: 0.76$
17/07/2026: 0.76$
16/07/2026: 0.76$
15/07/2026: 0.76$
14/07/2026: 0.76$
13/07/2026: 0.76$
12/07/2026: 0.76$
11/07/2026: 0.76$

Trend over the last 90 days+0.08%

0.791 $0.781 $0.772 $0.762 $0.752 $0.742 $0.732 $0.722 $
Now: 0.76$
08/09/2026: 0.76$
07/09/2026: 0.76$
06/09/2026: 0.76$
05/09/2026: 0.76$
04/09/2026: 0.76$
03/09/2026: 0.76$
02/09/2026: 0.76$
01/09/2026: 0.76$
31/08/2026: 0.76$
30/08/2026: 0.76$
29/08/2026: 0.76$
28/08/2026: 0.76$
27/08/2026: 0.76$
26/08/2026: 0.76$
25/08/2026: 0.76$
24/08/2026: 0.76$
23/08/2026: 0.76$
22/08/2026: 0.76$
21/08/2026: 0.76$
20/08/2026: 0.76$
19/08/2026: 0.76$
18/08/2026: 0.76$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.76$
14/08/2026: 0.76$
13/08/2026: 0.76$
12/08/2026: 0.76$
11/08/2026: 0.76$
10/08/2026: 0.76$
09/08/2026: 0.76$
08/08/2026: 0.76$
07/08/2026: 0.76$
06/08/2026: 0.76$
05/08/2026: 0.76$
04/08/2026: 0.76$
03/08/2026: 0.76$
02/08/2026: 0.76$
01/08/2026: 0.76$
31/07/2026: 0.76$
30/07/2026: 0.76$
29/07/2026: 0.76$
28/07/2026: 0.76$
27/07/2026: 0.76$
26/07/2026: 0.76$
25/07/2026: 0.76$
24/07/2026: 0.76$
23/07/2026: 0.76$
22/07/2026: 0.76$
21/07/2026: 0.76$
20/07/2026: 0.76$
19/07/2026: 0.76$
18/07/2026: 0.76$
17/07/2026: 0.76$
16/07/2026: 0.76$
15/07/2026: 0.76$
14/07/2026: 0.76$
13/07/2026: 0.76$
12/07/2026: 0.76$
11/07/2026: 0.76$
10/07/2026: 0.76$
09/07/2026: 0.76$
08/07/2026: 0.76$
07/07/2026: 0.76$
06/07/2026: 0.76$
05/07/2026: 0.76$
04/07/2026: 0.76$
03/07/2026: 0.76$
02/07/2026: 0.76$
01/07/2026: 0.76$
30/06/2026: 0.76$
29/06/2026: 0.76$
28/06/2026: 0.76$
27/06/2026: 0.76$
26/06/2026: 0.76$
25/06/2026: 0.76$
24/06/2026: 0.76$
23/06/2026: 0.76$
22/06/2026: 0.76$
21/06/2026: 0.76$
20/06/2026: 0.76$
19/06/2026: 0.76$
18/06/2026: 0.76$
17/06/2026: 0.76$
16/06/2026: 0.76$
15/06/2026: 0.76$
14/06/2026: 0.76$
13/06/2026: 0.76$
12/06/2026: 0.76$
11/06/2026: 0.76$

Trend over the last 180 days+0.14%

0.819 $0.800 $0.780 $0.761 $0.742 $0.723 $0.704 $0.684 $

Trend over the last 365 days+0.08%

0.821 $0.801 $0.782 $0.762 $0.743 $0.723 $0.704 $0.684 $

Useful Links:

Main Block Explorer:

Where is it possible to buy, sell and trade Badger DAO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BADGER (24h)
Volume in %
1
9.9
$ 1.033
$ 497,807
652,702 BADGER
58.37%
2
6.9
$ 3.55
$ 213,984
280,567 BADGER
25.09%
3
6.3
$ 8.82
$ 42,466
55,680 BADGER
4.98%
4
3.9
$ 3.00
$ 35,464
46,499 BADGER
4.16%
5
4.4
$ 6.27
$ 25,962
34,041 BADGER
3.04%
6
7.1
$ 16.75
$ 20,919
27,429 BADGER
2.45%
7
4.0
$ 7.94
$ 6,018
7,890 BADGER
0.71%
8
7.7
$ 0.39
$ 5,470
7,172 BADGER
0.64%
9
5.9
$ 22.77
$ 4,484
5,879 BADGER
0.53%
10
8.1
$ 2.86
$ 171.4
224.8 BADGER
0.02%
11
5.4
$ 0.37
$ 150.6
197.4 BADGER
0.02%
12
7.6
$ 2.34
$ 4.69
6.15 BADGER
0.00%
13
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Current Price:
$ 0.76
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.76$
365 days
Current Price99%
Maximum Price0.77$
ever
Current Price0%
Maximum Price89.50$

Badger DAO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.8MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 0.02%.

Rankings:
#467Capitalization
#281Price
#191Volume 24h
#404Rarity
Global:#274
Capitalization:
14,879,383$ 14.8 MILLION
Volume 24h:
4,962,410$ 4.9 MILLION
Circulating Supply:
19,509,192BADGER19.5 MILLION
Max Supply:
21,000,000BADGER21.0 MILLION
Price Trend:
#DayPrice%
108/09/20260.76$-0.03%
207/09/20260.76$0.01%
306/09/20260.76$-0.01%
405/09/20260.76$-0.01%
504/09/20260.76$0.10%
603/09/20260.76$-0.10%
702/09/20260.76$0.07%
801/09/20260.76$-0.03%
931/08/20260.76$0.07%
1030/08/20260.76$-0.01%
1129/08/20260.76$0.02%
1228/08/20260.76$0.01%
1327/08/20260.76$-0.01%
1426/08/20260.76$-0.01%