Quantcast

Aavegotchi GHST

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-24%

3,270 $3,106 $2,942 $2,777 $2,613 $2,449 $2,285 $2,120 $
Adesso: 2,48$
26/11/2025: 2,47$
25/11/2025: 2,41$
24/11/2025: 2,42$
23/11/2025: 2,32$
22/11/2025: 2,27$
21/11/2025: 2,23$
20/11/2025: 2,37$
19/11/2025: 2,44$
18/11/2025: 2,56$
17/11/2025: 2,48$
16/11/2025: 2,54$
15/11/2025: 2,59$
14/11/2025: 2,59$
13/11/2025: 2,64$
12/11/2025: 2,79$
11/11/2025: 2,80$
10/11/2025: 2,92$
09/11/2025: 2,93$
08/11/2025: 2,79$
07/11/2025: 2,82$
06/11/2025: 2,70$
05/11/2025: 2,81$
04/11/2025: 2,65$
03/11/2025: 2,94$
02/11/2025: 3,15$
01/11/2025: 3,17$
31/10/2025: 3,16$
30/10/2025: 3,087$
29/10/2025: 3,23$
28/10/2025: 3,27$

Andamento negli ultimi 60 giorni-25%

3,786 $3,548 $3,310 $3,072 $2,834 $2,596 $2,358 $2,120 $
Adesso: 2,48$
26/11/2025: 2,47$
25/11/2025: 2,41$
24/11/2025: 2,42$
23/11/2025: 2,32$
22/11/2025: 2,27$
21/11/2025: 2,23$
20/11/2025: 2,37$
19/11/2025: 2,44$
18/11/2025: 2,56$
17/11/2025: 2,48$
16/11/2025: 2,54$
15/11/2025: 2,59$
14/11/2025: 2,59$
13/11/2025: 2,64$
12/11/2025: 2,79$
11/11/2025: 2,80$
10/11/2025: 2,92$
09/11/2025: 2,93$
08/11/2025: 2,79$
07/11/2025: 2,82$
06/11/2025: 2,70$
05/11/2025: 2,81$
04/11/2025: 2,65$
03/11/2025: 2,94$
02/11/2025: 3,15$
01/11/2025: 3,17$
31/10/2025: 3,16$
30/10/2025: 3,087$
29/10/2025: 3,23$
28/10/2025: 3,27$
27/10/2025: 3,38$
26/10/2025: 3,40$
25/10/2025: 3,23$
24/10/2025: 3,23$
23/10/2025: 3,13$
22/10/2025: 3,061$
21/10/2025: 3,23$
20/10/2025: 3,26$
19/10/2025: 3,27$
18/10/2025: 3,19$
17/10/2025: 3,17$
16/10/2025: 3,18$
15/10/2025: 3,23$
14/10/2025: 3,37$
13/10/2025: 3,49$
12/10/2025: 3,38$
11/10/2025: 3,059$
10/10/2025: 3,21$
09/10/2025: 3,56$
08/10/2025: 3,70$
07/10/2025: 3,67$
06/10/2025: 3,83$
05/10/2025: 3,68$
04/10/2025: 3,67$
03/10/2025: 3,69$
02/10/2025: 3,66$
01/10/2025: 3,53$
30/09/2025: 3,41$
29/09/2025: 3,46$
28/09/2025: 3,32$

Andamento negli ultimi 90 giorni-30%

3,786 $3,548 $3,310 $3,072 $2,834 $2,596 $2,358 $2,120 $
Adesso: 2,48$
26/11/2025: 2,47$
25/11/2025: 2,41$
24/11/2025: 2,42$
23/11/2025: 2,32$
22/11/2025: 2,27$
21/11/2025: 2,23$
20/11/2025: 2,37$
19/11/2025: 2,44$
18/11/2025: 2,56$
17/11/2025: 2,48$
16/11/2025: 2,54$
15/11/2025: 2,59$
14/11/2025: 2,59$
13/11/2025: 2,64$
12/11/2025: 2,79$
11/11/2025: 2,80$
10/11/2025: 2,92$
09/11/2025: 2,93$
08/11/2025: 2,79$
07/11/2025: 2,82$
06/11/2025: 2,70$
05/11/2025: 2,81$
04/11/2025: 2,65$
03/11/2025: 2,94$
02/11/2025: 3,15$
01/11/2025: 3,17$
31/10/2025: 3,16$
30/10/2025: 3,087$
29/10/2025: 3,23$
28/10/2025: 3,27$
27/10/2025: 3,38$
26/10/2025: 3,40$
25/10/2025: 3,23$
24/10/2025: 3,23$
23/10/2025: 3,13$
22/10/2025: 3,061$
21/10/2025: 3,23$
20/10/2025: 3,26$
19/10/2025: 3,27$
18/10/2025: 3,19$
17/10/2025: 3,17$
16/10/2025: 3,18$
15/10/2025: 3,23$
14/10/2025: 3,37$
13/10/2025: 3,49$
12/10/2025: 3,38$
11/10/2025: 3,059$
10/10/2025: 3,21$
09/10/2025: 3,56$
08/10/2025: 3,70$
07/10/2025: 3,67$
06/10/2025: 3,83$
05/10/2025: 3,68$
04/10/2025: 3,67$
03/10/2025: 3,69$
02/10/2025: 3,66$
01/10/2025: 3,53$
30/09/2025: 3,41$
29/09/2025: 3,46$
28/09/2025: 3,32$
27/09/2025: 3,29$
26/09/2025: 3,29$
25/09/2025: 3,20$
24/09/2025: 3,41$
23/09/2025: 3,43$
22/09/2025: 3,43$
21/09/2025: 3,66$
20/09/2025: 3,68$
19/09/2025: 3,66$
18/09/2025: 3,76$
17/09/2025: 3,71$
16/09/2025: 3,68$
15/09/2025: 3,70$
14/09/2025: 3,79$
13/09/2025: 3,81$
12/09/2025: 3,80$
11/09/2025: 3,61$
10/09/2025: 3,55$
09/09/2025: 3,52$
08/09/2025: 3,53$
07/09/2025: 3,51$
06/09/2025: 3,50$
05/09/2025: 3,52$
04/09/2025: 3,53$
03/09/2025: 3,65$
02/09/2025: 3,54$
01/09/2025: 3,48$
31/08/2025: 3,66$
30/08/2025: 3,56$
29/08/2025: 3,58$

Andamento negli ultimi 180 giorni+134%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Andamento negli ultimi 365 giorni+134%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Link Utili:

Sito Web:
Aavegotchi.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Aavegotchi?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9,9
$ 1,78
$ 2.090.008
841.784 GHST
54,00%
2
OKEx
6,9
$ 1,16
$ 751.741
302.776 GHST
19,42%
3
BitForex
3,8
$ 1,045
$ 540.756
217.798 GHST
13,97%
4
Bilaxy
3,9
$ 1,96
$ 193.571
77.964 GHST
5,00%
5
Gate.io
7,7
$ 0,27
$ 179.844
72.435 GHST
4,65%
6
Hotbit
4,0
$ 1,12
$ 87.566
35.269 GHST
2,26%
7
CoinEx
5,4
$ 0,27
$ 26.961
10.859 GHST
0,70%
8
Hoo.com
4,4
$ 2,39
$ 144,3
58,12 GHST
0,00%
9
Uniswap
9,7
$ 0,000
$ 0,000
0,000 GHST
0,00%
10
Poloniex
7,6
$ 0,000
$ 0,000
0,000 GHST
0,00%
Prezzo Attuale:
$ 2,48
24h:
0.36%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale72%
Prezzo Massimo3,41$
365 giorni
Prezzo Attuale61%
Prezzo Massimo4,053$
di sempre
Prezzo Attuale61%
Prezzo Massimo4,053$

Aavegotchi è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 130,9MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,36% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,98%.

Classifiche:
#193Capitalizzazione
#163Prezzo
#329Volume 24h
#589Rarità
Globale:#183
Capitalizzazione:
130.963.787$ 130,9 MILIONI
Volume 24h:
1.158.600$ 1,1 MILIONI
Quantità Circolante:
52.747.801GHST52,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20252,47$2.49%
225/11/20252,41$-0.32%
324/11/20252,42$4.30%
423/11/20252,32$2.48%
522/11/20252,27$1.51%
621/11/20252,23$-5.62%
720/11/20252,37$-3.03%
819/11/20252,44$-4.68%
918/11/20252,56$3.27%
1017/11/20252,48$-2.40%
1116/11/20252,54$-1.89%
1215/11/20252,59$-0.20%
1314/11/20252,59$-1.69%
1413/11/20252,64$-5.62%
© 2025 by WeCoiners.com
Creato con amore in Italia