Quantcast

Aave AAVE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+20,60%

356,3 $339,6 $322,8 $306,0 $289,2 $272,5 $255,7 $238,9 $
Adesso: 320,5$
29/08/2025: 318,1$
28/08/2025: 316,9$
27/08/2025: 322,2$
26/08/2025: 337,3$
25/08/2025: 312,6$
24/08/2025: 350,5$
23/08/2025: 355,3$
22/08/2025: 344,4$
21/08/2025: 302,0$
20/08/2025: 298,9$
19/08/2025: 281,0$
18/08/2025: 292,3$
17/08/2025: 302,1$
16/08/2025: 296,0$
15/08/2025: 298,6$
14/08/2025: 306,3$
13/08/2025: 327,6$
12/08/2025: 316,1$
11/08/2025: 292,7$
10/08/2025: 305,2$
09/08/2025: 309,4$
08/08/2025: 292,4$
07/08/2025: 284,3$
06/08/2025: 263,3$
05/08/2025: 252,9$
04/08/2025: 269,2$
03/08/2025: 259,6$
02/08/2025: 251,5$
01/08/2025: 259,4$
31/07/2025: 265,8$

Andamento negli ultimi 60 giorni+22,28%

356,3 $339,6 $322,8 $306,0 $289,2 $272,5 $255,7 $238,9 $
Adesso: 320,5$
29/08/2025: 318,1$
28/08/2025: 316,9$
27/08/2025: 322,2$
26/08/2025: 337,3$
25/08/2025: 312,6$
24/08/2025: 350,5$
23/08/2025: 355,3$
22/08/2025: 344,4$
21/08/2025: 302,0$
20/08/2025: 298,9$
19/08/2025: 281,0$
18/08/2025: 292,3$
17/08/2025: 302,1$
16/08/2025: 296,0$
15/08/2025: 298,6$
14/08/2025: 306,3$
13/08/2025: 327,6$
12/08/2025: 316,1$
11/08/2025: 292,7$
10/08/2025: 305,2$
09/08/2025: 309,4$
08/08/2025: 292,4$
07/08/2025: 284,3$
06/08/2025: 263,3$
05/08/2025: 252,9$
04/08/2025: 269,2$
03/08/2025: 259,6$
02/08/2025: 251,5$
01/08/2025: 259,4$
31/07/2025: 265,8$
30/07/2025: 271,6$
29/07/2025: 282,9$
28/07/2025: 288,6$
27/07/2025: 300,4$
26/07/2025: 297,2$
25/07/2025: 293,8$
24/07/2025: 292,6$
23/07/2025: 288,9$
22/07/2025: 306,5$
21/07/2025: 321,3$
20/07/2025: 327,4$
19/07/2025: 315,5$
18/07/2025: 320,8$
17/07/2025: 320,7$
16/07/2025: 329,2$
15/07/2025: 325,4$
14/07/2025: 316,7$
13/07/2025: 306,5$
12/07/2025: 302,2$
11/07/2025: 299,5$
10/07/2025: 315,0$
09/07/2025: 302,2$
08/07/2025: 292,9$
07/07/2025: 279,9$
06/07/2025: 287,4$
05/07/2025: 274,2$
04/07/2025: 263,9$
03/07/2025: 281,5$
02/07/2025: 281,7$
01/07/2025: 262,1$

Andamento negli ultimi 90 giorni+29,83%

352,2 $331,3 $310,4 $289,6 $268,7 $247,8 $226,9 $206,0 $
Adesso: 320,5$
29/08/2025: 318,1$
28/08/2025: 316,9$
27/08/2025: 322,2$
26/08/2025: 337,3$
25/08/2025: 312,6$
24/08/2025: 350,5$
23/08/2025: 355,3$
22/08/2025: 344,4$
21/08/2025: 302,0$
20/08/2025: 298,9$
19/08/2025: 281,0$
18/08/2025: 292,3$
17/08/2025: 302,1$
16/08/2025: 296,0$
15/08/2025: 298,6$
14/08/2025: 306,3$
13/08/2025: 327,6$
12/08/2025: 316,1$
11/08/2025: 292,7$
10/08/2025: 305,2$
09/08/2025: 309,4$
08/08/2025: 292,4$
07/08/2025: 284,3$
06/08/2025: 263,3$
05/08/2025: 252,9$
04/08/2025: 269,2$
03/08/2025: 259,6$
02/08/2025: 251,5$
01/08/2025: 259,4$
31/07/2025: 265,8$
30/07/2025: 271,6$
29/07/2025: 282,9$
28/07/2025: 288,6$
27/07/2025: 300,4$
26/07/2025: 297,2$
25/07/2025: 293,8$
24/07/2025: 292,6$
23/07/2025: 288,9$
22/07/2025: 306,5$
21/07/2025: 321,3$
20/07/2025: 327,4$
19/07/2025: 315,5$
18/07/2025: 320,8$
17/07/2025: 320,7$
16/07/2025: 329,2$
15/07/2025: 325,4$
14/07/2025: 316,7$
13/07/2025: 306,5$
12/07/2025: 302,2$
11/07/2025: 299,5$
10/07/2025: 315,0$
09/07/2025: 302,2$
08/07/2025: 292,9$
07/07/2025: 279,9$
06/07/2025: 287,4$
05/07/2025: 274,2$
04/07/2025: 263,9$
03/07/2025: 281,5$
02/07/2025: 281,7$
01/07/2025: 262,1$
30/06/2025: 276,9$
29/06/2025: 271,7$
28/06/2025: 258,3$
27/06/2025: 259,0$
26/06/2025: 250,3$
25/06/2025: 257,3$
24/06/2025: 265,6$
23/06/2025: 247,0$
22/06/2025: 216,8$
21/06/2025: 234,3$
20/06/2025: 249,8$
19/06/2025: 253,5$
18/06/2025: 262,3$
17/06/2025: 269,5$
16/06/2025: 287,5$
15/06/2025: 269,0$
14/06/2025: 277,4$
13/06/2025: 282,7$
12/06/2025: 291,9$
11/06/2025: 304,8$
10/06/2025: 307,7$
09/06/2025: 275,5$
08/06/2025: 256,9$
07/06/2025: 258,1$
06/06/2025: 253,1$
05/06/2025: 244,0$
04/06/2025: 265,7$
03/06/2025: 264,7$
02/06/2025: 253,4$
01/06/2025: 246,9$

Andamento negli ultimi 180 giorni+74,27%

354,3 $319,9 $285,5 $251,1 $216,7 $182,3 $147,9 $113,5 $

Andamento negli ultimi 365 giorni+149%

385,0 $345,9 $306,8 $267,6 $228,5 $189,4 $150,3 $111,1 $

Link Utili:

Sito Web:
Aave.com
Ethlend.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Dove è possibile comprare, vendere e scambiare Aave?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Binance
9,9
$ 309,7
$ 83.078.764
259.185 AAVE
22,47%
2
Coinbase
9,5
$ 149,0
$ 75.375.224
235.152 AAVE
20,39%
3
Huobi Global
8,1
$ 319,6
$ 72.377.979
225.801 AAVE
19,58%
4
Hoo.com
4,4
$ 99,38
$ 33.654.887
104.995 AAVE
9,10%
5
HitBTC
6,4
$ 317,7
$ 33.285.912
103.843 AAVE
9,00%
6
Poloniex
7,6
$ 62,094
$ 17.528.066
54.683 AAVE
4,74%
7
Bilaxy
3,9
$ 261,8
$ 11.505.059
35.892 AAVE
3,11%
8
OKEx
6,9
$ 74,11
$ 10.651.770
33.230 AAVE
2,88%
9
Gate.io
7,7
$ 319,5
$ 10.221.320
31.888 AAVE
2,76%
10
Bithumb
7,8
$ 323,0
$ 4.445.908
13.870 AAVE
1,20%
11
Kucoin
7,9
$ 318,4
$ 4.444.660
13.866 AAVE
1,20%
12
VCC Exchange
7,1
$ 189,1
$ 3.838.096
11.973 AAVE
1,04%
13
Bitrue
4,4
$ 317,3
$ 2.547.250
7.946 AAVE
0,69%
14
OceanEx
5,1
$ 94,71
$ 2.017.208
6.293 AAVE
0,55%
15
CoinEx
5,4
$ 317,5
$ 890.145
2.777 AAVE
0,24%
16
Hotbit
4,0
$ 283,7
$ 839.463
2.618 AAVE
0,23%
17
BiKi
6,3
$ 260,3
$ 753.745
2.351 AAVE
0,20%
18
Big.ONE
5,9
$ 318,6
$ 744.818
2.323 AAVE
0,20%
19
Crypto.com Exchange
7,3
$ 318,3
$ 675.694
2.108 AAVE
0,18%
20
BitMart
3,0
$ 320,0
$ 493.266
1.538 AAVE
0,13%
21
ProBit Exchange
3,0
$ 90,92
$ 159.865
498,7 AAVE
0,04%
22
Bitkub
5,1
$ 320,9
$ 98.897
308,5 AAVE
0,03%
23
Bitfinex
8,0
$ 321,2
$ 59.395
185,3 AAVE
0,02%
24
Bitcoin.com Exchange
8,2
$ 299,9
$ 18.806
58,67 AAVE
0,01%
25
ZB.com
5,0
$ 355,4
$ 14.838
46,29 AAVE
0,00%
26
Korbit
7,0
$ 319,7
$ 14.802
46,18 AAVE
0,00%
27
Coinone
7,4
$ 313,9
$ 9.686
30,22 AAVE
0,00%
28
Bittrex
7,5
$ 50,76
$ 45,69
0,14 AAVE
0,00%
29
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 AAVE
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 AAVE
0,00%
31
Uniswap
9,7
$ 0,000
$ 0,000
0,000 AAVE
0,00%
Prezzo Attuale:
$ 320,5
24h:
0.78%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale83%
Prezzo Massimo385,1$
365 giorni
Prezzo Attuale80%
Prezzo Massimo399,0$
di sempre
Prezzo Attuale48%
Prezzo Massimo666,4$

Aave è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 4,8MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,78% mentre nel corso degli ultimi 7 giorni ha perso il 9,79%.

Classifiche:
#37Capitalizzazione
#35Prezzo
#45Volume 24h
#360Rarità
Globale:#24
Capitalizzazione:
4.877.979.827$ 4,8 MILIARDI
Volume 24h:
64.626.200$ 64,6 MILIONI
Quantità Circolante:
15.218.096AAVE15,2 MILIONI
Disponibilità Massima:
16.000.000AAVE16,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/2025318,1$0.37%
228/08/2025316,9$-1.64%
327/08/2025322,2$-4.50%
426/08/2025337,3$7.91%
525/08/2025312,6$-10.82%
624/08/2025350,5$-1.35%
723/08/2025355,3$3.16%
822/08/2025344,4$14.04%
921/08/2025302,0$1.04%
1020/08/2025298,9$6.39%
1119/08/2025281,0$-3.86%
1218/08/2025292,3$-3.25%
1317/08/2025302,1$2.07%
1416/08/2025296,0$-0.89%
© 2023 by WeCoiners.com
Creato con amore in Italia