Quantcast

Aave AAVE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+2,22%

361,9 $350,6 $339,4 $328,2 $316,9 $305,7 $294,5 $283,2 $
Adesso: 305,6$
18/09/2025: 311,2$
17/09/2025: 301,9$
16/09/2025: 300,6$
15/09/2025: 300,1$
14/09/2025: 308,4$
13/09/2025: 313,9$
12/09/2025: 318,3$
11/09/2025: 307,1$
10/09/2025: 298,8$
09/09/2025: 298,1$
08/09/2025: 303,3$
07/09/2025: 301,3$
06/09/2025: 298,7$
05/09/2025: 303,3$
04/09/2025: 310,1$
03/09/2025: 327,3$
02/09/2025: 318,2$
01/09/2025: 301,3$
31/08/2025: 321,6$
30/08/2025: 316,5$
29/08/2025: 318,1$
28/08/2025: 316,9$
27/08/2025: 322,2$
26/08/2025: 337,3$
25/08/2025: 312,6$
24/08/2025: 350,5$
23/08/2025: 355,3$
22/08/2025: 344,4$
21/08/2025: 302,0$
20/08/2025: 298,9$

Andamento negli ultimi 60 giorni-4,89%

356,3 $339,6 $322,8 $306,0 $289,2 $272,5 $255,7 $238,9 $
Adesso: 305,6$
18/09/2025: 311,2$
17/09/2025: 301,9$
16/09/2025: 300,6$
15/09/2025: 300,1$
14/09/2025: 308,4$
13/09/2025: 313,9$
12/09/2025: 318,3$
11/09/2025: 307,1$
10/09/2025: 298,8$
09/09/2025: 298,1$
08/09/2025: 303,3$
07/09/2025: 301,3$
06/09/2025: 298,7$
05/09/2025: 303,3$
04/09/2025: 310,1$
03/09/2025: 327,3$
02/09/2025: 318,2$
01/09/2025: 301,3$
31/08/2025: 321,6$
30/08/2025: 316,5$
29/08/2025: 318,1$
28/08/2025: 316,9$
27/08/2025: 322,2$
26/08/2025: 337,3$
25/08/2025: 312,6$
24/08/2025: 350,5$
23/08/2025: 355,3$
22/08/2025: 344,4$
21/08/2025: 302,0$
20/08/2025: 298,9$
19/08/2025: 281,0$
18/08/2025: 292,3$
17/08/2025: 302,1$
16/08/2025: 296,0$
15/08/2025: 298,6$
14/08/2025: 306,3$
13/08/2025: 327,6$
12/08/2025: 316,1$
11/08/2025: 292,7$
10/08/2025: 305,2$
09/08/2025: 309,4$
08/08/2025: 292,4$
07/08/2025: 284,3$
06/08/2025: 263,3$
05/08/2025: 252,9$
04/08/2025: 269,2$
03/08/2025: 259,6$
02/08/2025: 251,5$
01/08/2025: 259,4$
31/07/2025: 265,8$
30/07/2025: 271,6$
29/07/2025: 282,9$
28/07/2025: 288,6$
27/07/2025: 300,4$
26/07/2025: 297,2$
25/07/2025: 293,8$
24/07/2025: 292,6$
23/07/2025: 288,9$
22/07/2025: 306,5$
21/07/2025: 321,3$

Andamento negli ultimi 90 giorni+30,46%

352,2 $331,3 $310,4 $289,6 $268,7 $247,8 $226,9 $206,0 $
Adesso: 305,6$
18/09/2025: 311,2$
17/09/2025: 301,9$
16/09/2025: 300,6$
15/09/2025: 300,1$
14/09/2025: 308,4$
13/09/2025: 313,9$
12/09/2025: 318,3$
11/09/2025: 307,1$
10/09/2025: 298,8$
09/09/2025: 298,1$
08/09/2025: 303,3$
07/09/2025: 301,3$
06/09/2025: 298,7$
05/09/2025: 303,3$
04/09/2025: 310,1$
03/09/2025: 327,3$
02/09/2025: 318,2$
01/09/2025: 301,3$
31/08/2025: 321,6$
30/08/2025: 316,5$
29/08/2025: 318,1$
28/08/2025: 316,9$
27/08/2025: 322,2$
26/08/2025: 337,3$
25/08/2025: 312,6$
24/08/2025: 350,5$
23/08/2025: 355,3$
22/08/2025: 344,4$
21/08/2025: 302,0$
20/08/2025: 298,9$
19/08/2025: 281,0$
18/08/2025: 292,3$
17/08/2025: 302,1$
16/08/2025: 296,0$
15/08/2025: 298,6$
14/08/2025: 306,3$
13/08/2025: 327,6$
12/08/2025: 316,1$
11/08/2025: 292,7$
10/08/2025: 305,2$
09/08/2025: 309,4$
08/08/2025: 292,4$
07/08/2025: 284,3$
06/08/2025: 263,3$
05/08/2025: 252,9$
04/08/2025: 269,2$
03/08/2025: 259,6$
02/08/2025: 251,5$
01/08/2025: 259,4$
31/07/2025: 265,8$
30/07/2025: 271,6$
29/07/2025: 282,9$
28/07/2025: 288,6$
27/07/2025: 300,4$
26/07/2025: 297,2$
25/07/2025: 293,8$
24/07/2025: 292,6$
23/07/2025: 288,9$
22/07/2025: 306,5$
21/07/2025: 321,3$
20/07/2025: 327,4$
19/07/2025: 315,5$
18/07/2025: 320,8$
17/07/2025: 320,7$
16/07/2025: 329,2$
15/07/2025: 325,4$
14/07/2025: 316,7$
13/07/2025: 306,5$
12/07/2025: 302,2$
11/07/2025: 299,5$
10/07/2025: 315,0$
09/07/2025: 302,2$
08/07/2025: 292,9$
07/07/2025: 279,9$
06/07/2025: 287,4$
05/07/2025: 274,2$
04/07/2025: 263,9$
03/07/2025: 281,5$
02/07/2025: 281,7$
01/07/2025: 262,1$
30/06/2025: 276,9$
29/06/2025: 271,7$
28/06/2025: 258,3$
27/06/2025: 259,0$
26/06/2025: 250,3$
25/06/2025: 257,3$
24/06/2025: 265,6$
23/06/2025: 247,0$
22/06/2025: 216,8$
21/06/2025: 234,3$

Andamento negli ultimi 180 giorni+65,51%

354,3 $319,9 $285,5 $251,1 $216,7 $182,3 $147,9 $113,5 $

Andamento negli ultimi 365 giorni+103%

385,3 $346,5 $307,6 $268,8 $230,0 $191,1 $152,3 $113,5 $

Link Utili:

Sito Web:
Aave.com
Ethlend.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Dove è possibile comprare, vendere e scambiare Aave?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Coinbase
9,5
$ 149,0
$ 71.861.109
235.152 AAVE
28,18%
2
Huobi Global
8,1
$ 305,3
$ 42.947.510
140.537 AAVE
16,84%
3
Binance
9,9
$ 286,7
$ 33.966.536
111.149 AAVE
13,32%
4
Hoo.com
4,4
$ 99,38
$ 32.085.842
104.995 AAVE
12,58%
5
HitBTC
6,4
$ 305,4
$ 20.137.349
65.895 AAVE
7,90%
6
Poloniex
7,6
$ 62,094
$ 16.710.879
54.683 AAVE
6,55%
7
Bilaxy
3,9
$ 261,8
$ 10.968.674
35.892 AAVE
4,30%
8
OKEx
6,9
$ 74,11
$ 10.155.167
33.230 AAVE
3,98%
9
VCC Exchange
7,1
$ 189,1
$ 3.659.158
11.973 AAVE
1,43%
10
Gate.io
7,7
$ 306,0
$ 2.490.927
8.151 AAVE
0,98%
11
Kucoin
7,9
$ 305,5
$ 2.112.252
6.911 AAVE
0,83%
12
OceanEx
5,1
$ 94,68
$ 1.923.562
6.294 AAVE
0,75%
13
BitMart
3,0
$ 305,6
$ 1.606.605
5.257 AAVE
0,63%
14
Bithumb
7,8
$ 304,6
$ 883.092
2.889 AAVE
0,35%
15
Hotbit
4,0
$ 283,7
$ 800.326
2.618 AAVE
0,31%
16
BiKi
6,3
$ 260,3
$ 718.604
2.351 AAVE
0,28%
17
CoinEx
5,4
$ 303,1
$ 628.397
2.056 AAVE
0,25%
18
Bitrue
4,4
$ 305,3
$ 449.196
1.469 AAVE
0,18%
19
Big.ONE
5,9
$ 306,7
$ 349.605
1.144 AAVE
0,14%
20
Crypto.com Exchange
7,3
$ 305,7
$ 321.904
1.053 AAVE
0,13%
21
ProBit Exchange
3,0
$ 90,92
$ 152.411
498,7 AAVE
0,06%
22
Bitkub
5,1
$ 304,7
$ 34.372
112,5 AAVE
0,01%
23
Bitfinex
8,0
$ 307,0
$ 30.081
98,44 AAVE
0,01%
24
Bitcoin.com Exchange
8,2
$ 299,9
$ 17.930
58,67 AAVE
0,01%
25
ZB.com
5,0
$ 355,4
$ 14.146
46,29 AAVE
0,01%
26
Coinone
7,4
$ 304,6
$ 8.503
27,82 AAVE
0,00%
27
Korbit
7,0
$ 305,0
$ 6.643
21,74 AAVE
0,00%
28
Bittrex
7,5
$ 50,76
$ 43,56
0,14 AAVE
0,00%
29
Liquid
6,9
$ 0,000
$ 0,000
0,000 AAVE
0,00%
30
Uniswap
9,7
$ 0,000
$ 0,000
0,000 AAVE
0,00%
31
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 AAVE
0,00%
Prezzo Attuale:
$ 305,6
24h:
1.81%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo385,1$
365 giorni
Prezzo Attuale76%
Prezzo Massimo399,0$
di sempre
Prezzo Attuale45%
Prezzo Massimo666,4$

Aave è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 4,6MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,81% mentre nel corso degli ultimi 7 giorni ha perso il 3,98%.

Classifiche:
#39Capitalizzazione
#35Prezzo
#45Volume 24h
#359Rarità
Globale:#24
Capitalizzazione:
4.654.795.094$ 4,6 MILIARDI
Volume 24h:
64.626.200$ 64,6 MILIONI
Quantità Circolante:
15.231.945AAVE15,2 MILIONI
Disponibilità Massima:
16.000.000AAVE16,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/2025311,2$3.11%
217/09/2025301,9$0.42%
316/09/2025300,6$0.16%
415/09/2025300,1$-2.70%
514/09/2025308,4$-1.75%
613/09/2025313,9$-1.36%
712/09/2025318,3$3.64%
811/09/2025307,1$2.75%
910/09/2025298,8$0.24%
1009/09/2025298,1$-1.69%
1108/09/2025303,3$0.66%
1207/09/2025301,3$0.87%
1306/09/2025298,7$-1.54%
1405/09/2025303,3$-2.19%
© 2023 by WeCoiners.com
Creato con amore in Italia