Quantcast

Waves WAVES

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,03%

1,120 $1,106 $1,092 $1,078 $1,064 $1,050 $1,036 $1,022 $
Adesso: 1,077$
26/11/2025: 1,077$
25/11/2025: 1,078$
24/11/2025: 1,078$
23/11/2025: 1,078$
22/11/2025: 1,078$
21/11/2025: 1,078$
20/11/2025: 1,078$
19/11/2025: 1,077$
18/11/2025: 1,078$
17/11/2025: 1,080$
16/11/2025: 1,080$
15/11/2025: 1,077$
14/11/2025: 1,078$
13/11/2025: 1,077$
12/11/2025: 1,076$
11/11/2025: 1,077$
10/11/2025: 1,076$
09/11/2025: 1,077$
08/11/2025: 1,078$
07/11/2025: 1,076$
06/11/2025: 1,077$
05/11/2025: 1,077$
04/11/2025: 1,077$
03/11/2025: 1,078$
02/11/2025: 1,077$
01/11/2025: 1,078$
31/10/2025: 1,078$
30/10/2025: 1,078$
29/10/2025: 1,078$
28/10/2025: 1,077$

Andamento negli ultimi 60 giorni+-0,14%

1,120 $1,106 $1,092 $1,078 $1,064 $1,050 $1,036 $1,022 $
Adesso: 1,077$
26/11/2025: 1,077$
25/11/2025: 1,078$
24/11/2025: 1,078$
23/11/2025: 1,078$
22/11/2025: 1,078$
21/11/2025: 1,078$
20/11/2025: 1,078$
19/11/2025: 1,077$
18/11/2025: 1,078$
17/11/2025: 1,080$
16/11/2025: 1,080$
15/11/2025: 1,077$
14/11/2025: 1,078$
13/11/2025: 1,077$
12/11/2025: 1,076$
11/11/2025: 1,077$
10/11/2025: 1,076$
09/11/2025: 1,077$
08/11/2025: 1,078$
07/11/2025: 1,076$
06/11/2025: 1,077$
05/11/2025: 1,077$
04/11/2025: 1,077$
03/11/2025: 1,078$
02/11/2025: 1,077$
01/11/2025: 1,078$
31/10/2025: 1,078$
30/10/2025: 1,078$
29/10/2025: 1,078$
28/10/2025: 1,077$
27/10/2025: 1,076$
26/10/2025: 1,076$
25/10/2025: 1,076$
24/10/2025: 1,077$
23/10/2025: 1,077$
22/10/2025: 1,076$
21/10/2025: 1,078$
20/10/2025: 1,078$
19/10/2025: 1,078$
18/10/2025: 1,078$
17/10/2025: 1,078$
16/10/2025: 1,078$
15/10/2025: 1,077$
14/10/2025: 1,078$
13/10/2025: 1,078$
12/10/2025: 1,078$
11/10/2025: 1,078$
10/10/2025: 1,078$
09/10/2025: 1,077$
08/10/2025: 1,077$
07/10/2025: 1,077$
06/10/2025: 1,076$
05/10/2025: 1,076$
04/10/2025: 1,076$
03/10/2025: 1,076$
02/10/2025: 1,077$
01/10/2025: 1,077$
30/09/2025: 1,076$
29/09/2025: 1,078$
28/09/2025: 1,078$

Andamento negli ultimi 90 giorni+-0,06%

1,120 $1,106 $1,092 $1,078 $1,064 $1,050 $1,035 $1,021 $
Adesso: 1,077$
26/11/2025: 1,077$
25/11/2025: 1,078$
24/11/2025: 1,078$
23/11/2025: 1,078$
22/11/2025: 1,078$
21/11/2025: 1,078$
20/11/2025: 1,078$
19/11/2025: 1,077$
18/11/2025: 1,078$
17/11/2025: 1,080$
16/11/2025: 1,080$
15/11/2025: 1,077$
14/11/2025: 1,078$
13/11/2025: 1,077$
12/11/2025: 1,076$
11/11/2025: 1,077$
10/11/2025: 1,076$
09/11/2025: 1,077$
08/11/2025: 1,078$
07/11/2025: 1,076$
06/11/2025: 1,077$
05/11/2025: 1,077$
04/11/2025: 1,077$
03/11/2025: 1,078$
02/11/2025: 1,077$
01/11/2025: 1,078$
31/10/2025: 1,078$
30/10/2025: 1,078$
29/10/2025: 1,078$
28/10/2025: 1,077$
27/10/2025: 1,076$
26/10/2025: 1,076$
25/10/2025: 1,076$
24/10/2025: 1,077$
23/10/2025: 1,077$
22/10/2025: 1,076$
21/10/2025: 1,078$
20/10/2025: 1,078$
19/10/2025: 1,078$
18/10/2025: 1,078$
17/10/2025: 1,078$
16/10/2025: 1,078$
15/10/2025: 1,077$
14/10/2025: 1,078$
13/10/2025: 1,078$
12/10/2025: 1,078$
11/10/2025: 1,078$
10/10/2025: 1,078$
09/10/2025: 1,077$
08/10/2025: 1,077$
07/10/2025: 1,077$
06/10/2025: 1,076$
05/10/2025: 1,076$
04/10/2025: 1,076$
03/10/2025: 1,076$
02/10/2025: 1,077$
01/10/2025: 1,077$
30/09/2025: 1,076$
29/09/2025: 1,078$
28/09/2025: 1,078$
27/09/2025: 1,078$
26/09/2025: 1,078$
25/09/2025: 1,078$
24/09/2025: 1,078$
23/09/2025: 1,078$
22/09/2025: 1,078$
21/09/2025: 1,078$
20/09/2025: 1,078$
19/09/2025: 1,078$
18/09/2025: 1,076$
17/09/2025: 1,077$
16/09/2025: 1,077$
15/09/2025: 1,078$
14/09/2025: 1,077$
13/09/2025: 1,076$
12/09/2025: 1,076$
11/09/2025: 1,075$
10/09/2025: 1,076$
09/09/2025: 1,076$
08/09/2025: 1,076$
07/09/2025: 1,077$
06/09/2025: 1,077$
05/09/2025: 1,078$
04/09/2025: 1,078$
03/09/2025: 1,078$
02/09/2025: 1,078$
01/09/2025: 1,078$
31/08/2025: 1,078$
30/08/2025: 1,078$
29/08/2025: 1,078$

Andamento negli ultimi 180 giorni+-0,02%

1,159 $1,132 $1,105 $1,077 $1,050 $1,022 $0,995 $0,968 $

Andamento negli ultimi 365 giorni+-0,02%

1,159 $1,132 $1,105 $1,077 $1,050 $1,022 $0,995 $0,968 $

Link Utili:

Sito Web:
Waves.tech
Medium.com
Principali Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Waves?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
Huobi Global
8,1
$ 0,73
$ 19.510.420
18.117.880 WAVES
44,95%
2
IndoEx
4,0
$ 2,28
$ 10.592.552
9.836.517 WAVES
24,41%
3
P2PB2B
4,1
$ 6,66
$ 3.709.737
3.444.957 WAVES
8,55%
4
Bithumb
7,8
$ 0,74
$ 2.090.512
1.941.304 WAVES
4,82%
5
Binance
9,9
$ 1,91
$ 1.908.033
1.771.849 WAVES
4,40%
6
Gate.io
7,7
$ 0,73
$ 1.758.104
1.632.621 WAVES
4,05%
7
BitMart
3,0
$ 20,80
$ 1.663.728
1.544.981 WAVES
3,83%
8
Kucoin
7,9
$ 0,73
$ 948.610
880.904 WAVES
2,19%
9
EXMO
6,1
$ 1,39
$ 599.613
556.816 WAVES
1,38%
10
OKEx
6,9
$ 3,69
$ 151.766
140.934 WAVES
0,35%
11
BiKi
6,3
$ 22,79
$ 108.902
101.130 WAVES
0,25%
12
WhiteBIT
4,9
$ 2,18
$ 92.548
85.943 WAVES
0,21%
13
Bitcoin.com Exchange
8,2
$ 27,95
$ 86.992
80.783 WAVES
0,20%
14
CoinEx
5,4
$ 0,73
$ 57.053
52.981 WAVES
0,13%
15
Crypto.com Exchange
7,3
$ 1,48
$ 48.680
45.206 WAVES
0,11%
16
VCC Exchange
7,1
$ 25,58
$ 43.467
40.364 WAVES
0,10%
17
Hotbit
4,0
$ 14,40
$ 22.896
21.261 WAVES
0,05%
18
Upbit
6,0
$ 17,98
$ 4.466
4.147 WAVES
0,01%
19
LATOKEN
4,6
$ 0,77
$ 2.113
1.962 WAVES
0,00%
20
ProBit Exchange
3,0
$ 0,77
$ 133,8
124,3 WAVES
0,00%
21
Graviex
4,1
$ 0,89
$ 109,9
102,0 WAVES
0,00%
22
Bittrex
7,5
$ 1,50
$ 7,54
7,000 WAVES
0,00%
23
Stex
5,5
$ 2,25
$ 2,23
2,067 WAVES
0,00%
24
Crex24
3,5
$ 3,91
$ 1,066
0,99 WAVES
0,00%
25
HitBTC
6,4
$ 0,86
$ 0,44
0,41 WAVES
0,00%
26
Binance.US
8,1
$ 0,000
$ 0,000
0,000 WAVES
0,00%
Prezzo Attuale:
$ 1,077
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,081$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,081$
di sempre
Prezzo Attuale1%
Prezzo Massimo63,19$

Waves è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 107,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha perso lo 0,06%.

Classifiche:
#214Capitalizzazione
#235Prezzo
#77Volume 24h
#782Rarità
Globale:#96
Capitalizzazione:
107.686.078$ 107,6 MILIONI
Volume 24h:
30.448.700$ 30,4 MILIONI
Quantità Circolante:
100.000.000WAVES100,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20251,077$-0.07%
225/11/20251,078$-0.02%
324/11/20251,078$-0.03%
423/11/20251,078$0.03%
522/11/20251,078$-0.02%
621/11/20251,078$0.04%
720/11/20251,078$0.04%
819/11/20251,077$-0.08%
918/11/20251,078$-0.15%
1017/11/20251,080$-0.08%
1116/11/20251,080$0.35%
1215/11/20251,077$-0.10%
1314/11/20251,078$0.06%
1413/11/20251,077$0.07%
© 2025 by WeCoiners.com
Creato con amore in Italia