Quantcast

Waves WAVES

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,11%

1,118 $1,104 $1,091 $1,077 $1,063 $1,049 $1,035 $1,021 $
Adesso: 1,077$
18/09/2025: 1,076$
17/09/2025: 1,077$
16/09/2025: 1,077$
15/09/2025: 1,078$
14/09/2025: 1,077$
13/09/2025: 1,076$
12/09/2025: 1,076$
11/09/2025: 1,075$
10/09/2025: 1,076$
09/09/2025: 1,076$
08/09/2025: 1,076$
07/09/2025: 1,077$
06/09/2025: 1,077$
05/09/2025: 1,078$
04/09/2025: 1,078$
03/09/2025: 1,078$
02/09/2025: 1,078$
01/09/2025: 1,078$
31/08/2025: 1,078$
30/08/2025: 1,078$
29/08/2025: 1,078$
28/08/2025: 1,078$
27/08/2025: 1,078$
26/08/2025: 1,078$
25/08/2025: 1,078$
24/08/2025: 1,078$
23/08/2025: 1,078$
22/08/2025: 1,077$
21/08/2025: 1,078$
20/08/2025: 1,078$

Andamento negli ultimi 60 giorni+-0,03%

1,118 $1,104 $1,091 $1,077 $1,063 $1,049 $1,035 $1,021 $
Adesso: 1,077$
18/09/2025: 1,076$
17/09/2025: 1,077$
16/09/2025: 1,077$
15/09/2025: 1,078$
14/09/2025: 1,077$
13/09/2025: 1,076$
12/09/2025: 1,076$
11/09/2025: 1,075$
10/09/2025: 1,076$
09/09/2025: 1,076$
08/09/2025: 1,076$
07/09/2025: 1,077$
06/09/2025: 1,077$
05/09/2025: 1,078$
04/09/2025: 1,078$
03/09/2025: 1,078$
02/09/2025: 1,078$
01/09/2025: 1,078$
31/08/2025: 1,078$
30/08/2025: 1,078$
29/08/2025: 1,078$
28/08/2025: 1,078$
27/08/2025: 1,078$
26/08/2025: 1,078$
25/08/2025: 1,078$
24/08/2025: 1,078$
23/08/2025: 1,078$
22/08/2025: 1,077$
21/08/2025: 1,078$
20/08/2025: 1,078$
19/08/2025: 1,078$
18/08/2025: 1,077$
17/08/2025: 1,077$
16/08/2025: 1,077$
15/08/2025: 1,077$
14/08/2025: 1,077$
13/08/2025: 1,077$
12/08/2025: 1,077$
11/08/2025: 1,077$
10/08/2025: 1,077$
09/08/2025: 1,077$
08/08/2025: 1,077$
07/08/2025: 1,077$
06/08/2025: 1,077$
05/08/2025: 1,077$
04/08/2025: 1,077$
03/08/2025: 1,077$
02/08/2025: 1,077$
01/08/2025: 1,077$
31/07/2025: 1,077$
30/07/2025: 1,077$
29/07/2025: 1,077$
28/07/2025: 1,077$
27/07/2025: 1,077$
26/07/2025: 1,077$
25/07/2025: 1,077$
24/07/2025: 1,077$
23/07/2025: 1,077$
22/07/2025: 1,077$
21/07/2025: 1,077$

Andamento negli ultimi 90 giorni+-0,03%

1,118 $1,104 $1,091 $1,077 $1,063 $1,049 $1,035 $1,021 $
Adesso: 1,077$
18/09/2025: 1,076$
17/09/2025: 1,077$
16/09/2025: 1,077$
15/09/2025: 1,078$
14/09/2025: 1,077$
13/09/2025: 1,076$
12/09/2025: 1,076$
11/09/2025: 1,075$
10/09/2025: 1,076$
09/09/2025: 1,076$
08/09/2025: 1,076$
07/09/2025: 1,077$
06/09/2025: 1,077$
05/09/2025: 1,078$
04/09/2025: 1,078$
03/09/2025: 1,078$
02/09/2025: 1,078$
01/09/2025: 1,078$
31/08/2025: 1,078$
30/08/2025: 1,078$
29/08/2025: 1,078$
28/08/2025: 1,078$
27/08/2025: 1,078$
26/08/2025: 1,078$
25/08/2025: 1,078$
24/08/2025: 1,078$
23/08/2025: 1,078$
22/08/2025: 1,077$
21/08/2025: 1,078$
20/08/2025: 1,078$
19/08/2025: 1,078$
18/08/2025: 1,077$
17/08/2025: 1,077$
16/08/2025: 1,077$
15/08/2025: 1,077$
14/08/2025: 1,077$
13/08/2025: 1,077$
12/08/2025: 1,077$
11/08/2025: 1,077$
10/08/2025: 1,077$
09/08/2025: 1,077$
08/08/2025: 1,077$
07/08/2025: 1,077$
06/08/2025: 1,077$
05/08/2025: 1,077$
04/08/2025: 1,077$
03/08/2025: 1,077$
02/08/2025: 1,077$
01/08/2025: 1,077$
31/07/2025: 1,077$
30/07/2025: 1,077$
29/07/2025: 1,077$
28/07/2025: 1,077$
27/07/2025: 1,077$
26/07/2025: 1,077$
25/07/2025: 1,077$
24/07/2025: 1,077$
23/07/2025: 1,077$
22/07/2025: 1,077$
21/07/2025: 1,077$
20/07/2025: 1,077$
19/07/2025: 1,077$
18/07/2025: 1,077$
17/07/2025: 1,077$
16/07/2025: 1,077$
15/07/2025: 1,077$
14/07/2025: 1,077$
13/07/2025: 1,077$
12/07/2025: 1,077$
11/07/2025: 1,077$
10/07/2025: 1,077$
09/07/2025: 1,077$
08/07/2025: 1,077$
07/07/2025: 1,077$
06/07/2025: 1,077$
05/07/2025: 1,077$
04/07/2025: 1,077$
03/07/2025: 1,077$
02/07/2025: 1,077$
01/07/2025: 1,077$
30/06/2025: 1,077$
29/06/2025: 1,077$
28/06/2025: 1,077$
27/06/2025: 1,077$
26/06/2025: 1,077$
25/06/2025: 1,077$
24/06/2025: 1,077$
23/06/2025: 1,077$
22/06/2025: 1,077$
21/06/2025: 1,077$

Andamento negli ultimi 180 giorni+-0,03%

1,157 $1,130 $1,103 $1,076 $1,049 $1,022 $0,995 $0,968 $

Andamento negli ultimi 365 giorni+-0,03%

1,157 $1,130 $1,103 $1,076 $1,049 $1,022 $0,995 $0,968 $

Link Utili:

Sito Web:
Waves.tech
Medium.com
Principali Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Waves?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4,0
$ 2,016
$ 14.282.798
13.264.730 WAVES
51,18%
2
Huobi Global
8,1
$ 1,14
$ 4.910.351
4.560.345 WAVES
17,60%
3
P2PB2B
4,1
$ 6,66
$ 3.709.358
3.444.957 WAVES
13,29%
4
Binance
9,9
$ 2,19
$ 1.907.838
1.771.849 WAVES
6,84%
5
BitMart
3,0
$ 21,49
$ 1.609.968
1.495.211 WAVES
5,77%
6
EXMO
6,1
$ 1,65
$ 376.917
350.050 WAVES
1,35%
7
Gate.io
7,7
$ 1,14
$ 322.956
299.936 WAVES
1,16%
8
Bithumb
7,8
$ 1,14
$ 155.520
144.435 WAVES
0,56%
9
OKEx
6,9
$ 3,69
$ 151.751
140.934 WAVES
0,54%
10
BiKi
6,3
$ 22,79
$ 108.891
101.130 WAVES
0,39%
11
WhiteBIT
4,9
$ 2,18
$ 92.539
85.943 WAVES
0,33%
12
Bitcoin.com Exchange
8,2
$ 27,95
$ 86.983
80.783 WAVES
0,31%
13
Kucoin
7,9
$ 1,14
$ 51.923
48.222 WAVES
0,19%
14
Crypto.com Exchange
7,3
$ 1,48
$ 48.675
45.206 WAVES
0,17%
15
VCC Exchange
7,1
$ 25,58
$ 43.462
40.364 WAVES
0,16%
16
Hotbit
4,0
$ 14,40
$ 22.893
21.261 WAVES
0,08%
17
CoinEx
5,4
$ 1,13
$ 17.537
16.287 WAVES
0,06%
18
Upbit
6,0
$ 17,98
$ 4.466
4.147 WAVES
0,02%
19
LATOKEN
4,6
$ 1,11
$ 649,9
603,6 WAVES
0,00%
20
Graviex
4,1
$ 0,89
$ 109,9
102,0 WAVES
0,00%
21
HitBTC
6,4
$ 1,16
$ 35,79
33,24 WAVES
0,00%
22
ProBit Exchange
3,0
$ 1,94
$ 25,32
23,51 WAVES
0,00%
23
Bittrex
7,5
$ 1,50
$ 7,54
7,000 WAVES
0,00%
24
Stex
5,5
$ 2,25
$ 2,23
2,067 WAVES
0,00%
25
Crex24
3,5
$ 3,91
$ 1,066
0,99 WAVES
0,00%
26
Binance.US
8,1
$ 0,000
$ 0,000
0,000 WAVES
0,00%
Prezzo Attuale:
$ 1,077
24h:
0.06%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,078$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,078$
di sempre
Prezzo Attuale1%
Prezzo Massimo63,19$

Waves è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 107,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,06% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,12%.

Classifiche:
#237Capitalizzazione
#248Prezzo
#77Volume 24h
#786Rarità
Globale:#115
Capitalizzazione:
107.675.325$ 107,6 MILIONI
Volume 24h:
30.448.700$ 30,4 MILIONI
Quantità Circolante:
100.000.000WAVES100,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20251,076$-0.09%
217/09/20251,077$0.01%
316/09/20251,077$-0.06%
415/09/20251,078$0.10%
514/09/20251,077$0.06%
613/09/20251,076$0.04%
712/09/20251,076$0.04%
811/09/20251,075$-0.05%
910/09/20251,076$-0.04%
1009/09/20251,076$0.02%
1108/09/20251,076$-0.06%
1207/09/20251,077$0.00%
1306/09/20251,077$-0.09%
1405/09/20251,078$-0.03%
© 2023 by WeCoiners.com
Creato con amore in Italia