Quantcast

Waves WAVES

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,02%

1,117 $1,103 $1,090 $1,076 $1,062 $1,048 $1,035 $1,021 $
Adesso: 1,077$
29/01/2026: 1,076$
28/01/2026: 1,076$
27/01/2026: 1,076$
26/01/2026: 1,077$
25/01/2026: 1,076$
24/01/2026: 1,076$
23/01/2026: 1,076$
22/01/2026: 1,076$
21/01/2026: 1,076$
20/01/2026: 1,076$
19/01/2026: 1,076$
18/01/2026: 1,076$
17/01/2026: 1,076$
16/01/2026: 1,075$
15/01/2026: 1,075$
14/01/2026: 1,075$
13/01/2026: 1,075$
12/01/2026: 1,075$
11/01/2026: 1,076$
10/01/2026: 1,076$
09/01/2026: 1,076$
08/01/2026: 1,076$
07/01/2026: 1,076$
06/01/2026: 1,075$
05/01/2026: 1,075$
04/01/2026: 1,075$
03/01/2026: 1,076$
02/01/2026: 1,076$
01/01/2026: 1,076$
31/12/2025: 1,077$

Andamento negli ultimi 60 giorni+-0,09%

1,118 $1,104 $1,090 $1,076 $1,062 $1,049 $1,035 $1,021 $
Adesso: 1,077$
29/01/2026: 1,076$
28/01/2026: 1,076$
27/01/2026: 1,076$
26/01/2026: 1,077$
25/01/2026: 1,076$
24/01/2026: 1,076$
23/01/2026: 1,076$
22/01/2026: 1,076$
21/01/2026: 1,076$
20/01/2026: 1,076$
19/01/2026: 1,076$
18/01/2026: 1,076$
17/01/2026: 1,076$
16/01/2026: 1,075$
15/01/2026: 1,075$
14/01/2026: 1,075$
13/01/2026: 1,075$
12/01/2026: 1,075$
11/01/2026: 1,076$
10/01/2026: 1,076$
09/01/2026: 1,076$
08/01/2026: 1,076$
07/01/2026: 1,076$
06/01/2026: 1,075$
05/01/2026: 1,075$
04/01/2026: 1,075$
03/01/2026: 1,076$
02/01/2026: 1,076$
01/01/2026: 1,076$
31/12/2025: 1,077$
30/12/2025: 1,076$
29/12/2025: 1,076$
28/12/2025: 1,077$
27/12/2025: 1,077$
26/12/2025: 1,077$
25/12/2025: 1,076$
24/12/2025: 1,076$
23/12/2025: 1,076$
22/12/2025: 1,077$
21/12/2025: 1,077$
20/12/2025: 1,077$
19/12/2025: 1,077$
18/12/2025: 1,078$
17/12/2025: 1,078$
16/12/2025: 1,077$
15/12/2025: 1,078$
14/12/2025: 1,076$
13/12/2025: 1,077$
12/12/2025: 1,077$
11/12/2025: 1,076$
10/12/2025: 1,076$
09/12/2025: 1,076$
08/12/2025: 1,077$
07/12/2025: 1,077$
06/12/2025: 1,076$
05/12/2025: 1,076$
04/12/2025: 1,076$
03/12/2025: 1,076$
02/12/2025: 1,077$
01/12/2025: 1,078$

Andamento negli ultimi 90 giorni+-0,10%

1,120 $1,106 $1,092 $1,078 $1,063 $1,049 $1,035 $1,021 $
Adesso: 1,077$
29/01/2026: 1,076$
28/01/2026: 1,076$
27/01/2026: 1,076$
26/01/2026: 1,077$
25/01/2026: 1,076$
24/01/2026: 1,076$
23/01/2026: 1,076$
22/01/2026: 1,076$
21/01/2026: 1,076$
20/01/2026: 1,076$
19/01/2026: 1,076$
18/01/2026: 1,076$
17/01/2026: 1,076$
16/01/2026: 1,075$
15/01/2026: 1,075$
14/01/2026: 1,075$
13/01/2026: 1,075$
12/01/2026: 1,075$
11/01/2026: 1,076$
10/01/2026: 1,076$
09/01/2026: 1,076$
08/01/2026: 1,076$
07/01/2026: 1,076$
06/01/2026: 1,075$
05/01/2026: 1,075$
04/01/2026: 1,075$
03/01/2026: 1,076$
02/01/2026: 1,076$
01/01/2026: 1,076$
31/12/2025: 1,077$
30/12/2025: 1,076$
29/12/2025: 1,076$
28/12/2025: 1,077$
27/12/2025: 1,077$
26/12/2025: 1,077$
25/12/2025: 1,076$
24/12/2025: 1,076$
23/12/2025: 1,076$
22/12/2025: 1,077$
21/12/2025: 1,077$
20/12/2025: 1,077$
19/12/2025: 1,077$
18/12/2025: 1,078$
17/12/2025: 1,078$
16/12/2025: 1,077$
15/12/2025: 1,078$
14/12/2025: 1,076$
13/12/2025: 1,077$
12/12/2025: 1,077$
11/12/2025: 1,076$
10/12/2025: 1,076$
09/12/2025: 1,076$
08/12/2025: 1,077$
07/12/2025: 1,077$
06/12/2025: 1,076$
05/12/2025: 1,076$
04/12/2025: 1,076$
03/12/2025: 1,076$
02/12/2025: 1,077$
01/12/2025: 1,078$
30/11/2025: 1,077$
29/11/2025: 1,077$
28/11/2025: 1,077$
27/11/2025: 1,077$
26/11/2025: 1,077$
25/11/2025: 1,078$
24/11/2025: 1,078$
23/11/2025: 1,078$
22/11/2025: 1,078$
21/11/2025: 1,078$
20/11/2025: 1,078$
19/11/2025: 1,077$
18/11/2025: 1,078$
17/11/2025: 1,080$
16/11/2025: 1,080$
15/11/2025: 1,077$
14/11/2025: 1,078$
13/11/2025: 1,077$
12/11/2025: 1,076$
11/11/2025: 1,077$
10/11/2025: 1,076$
09/11/2025: 1,077$
08/11/2025: 1,078$
07/11/2025: 1,076$
06/11/2025: 1,077$
05/11/2025: 1,077$
04/11/2025: 1,077$
03/11/2025: 1,078$
02/11/2025: 1,077$
01/11/2025: 1,078$

Andamento negli ultimi 180 giorni+-0,04%

1,159 $1,132 $1,104 $1,077 $1,049 $1,022 $0,995 $0,967 $

Andamento negli ultimi 365 giorni+-0,04%

1,159 $1,132 $1,104 $1,077 $1,049 $1,022 $0,995 $0,967 $

Link Utili:

Sito Web:
Waves.tech
Medium.com
Principali Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Waves?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4,0
$ 2,17
$ 11.205.362
10.407.618 WAVES
40,68%
2
Huobi Global
8,1
$ 0,59
$ 6.226.404
5.783.127 WAVES
22,61%
3
P2PB2B
4,1
$ 6,66
$ 3.709.014
3.444.957 WAVES
13,47%
4
Binance
9,9
$ 1,80
$ 1.907.661
1.771.849 WAVES
6,93%
5
BitMart
3,0
$ 20,42
$ 1.693.939
1.573.343 WAVES
6,15%
6
EXMO
6,1
$ 1,18
$ 701.297
651.369 WAVES
2,55%
7
Gate.io
7,7
$ 0,59
$ 695.996
646.446 WAVES
2,53%
8
Bithumb
7,8
$ 0,60
$ 538.562
500.220 WAVES
1,96%
9
Kucoin
7,9
$ 0,59
$ 249.690
231.914 WAVES
0,91%
10
OKEx
6,9
$ 3,69
$ 151.736
140.934 WAVES
0,55%
11
BiKi
6,3
$ 22,79
$ 108.881
101.130 WAVES
0,40%
12
WhiteBIT
4,9
$ 2,18
$ 92.530
85.943 WAVES
0,34%
13
Bitcoin.com Exchange
8,2
$ 27,95
$ 86.975
80.783 WAVES
0,32%
14
CoinEx
5,4
$ 0,59
$ 54.390
50.517 WAVES
0,20%
15
Crypto.com Exchange
7,3
$ 1,48
$ 48.671
45.206 WAVES
0,18%
16
VCC Exchange
7,1
$ 25,58
$ 43.458
40.364 WAVES
0,16%
17
Hotbit
4,0
$ 14,40
$ 22.891
21.261 WAVES
0,08%
18
Upbit
6,0
$ 17,98
$ 4.465
4.147 WAVES
0,02%
19
LATOKEN
4,6
$ 0,66
$ 1.092
1.014 WAVES
0,00%
20
ProBit Exchange
3,0
$ 0,77
$ 133,8
124,3 WAVES
0,00%
21
Graviex
4,1
$ 0,89
$ 109,9
102,0 WAVES
0,00%
22
HitBTC
6,4
$ 0,60
$ 44,48
41,31 WAVES
0,00%
23
Bittrex
7,5
$ 1,50
$ 7,54
7,000 WAVES
0,00%
24
Stex
5,5
$ 2,25
$ 2,23
2,067 WAVES
0,00%
25
Crex24
3,5
$ 3,91
$ 1,066
0,99 WAVES
0,00%
26
Binance.US
8,1
$ 0,000
$ 0,000
0,000 WAVES
0,00%
Prezzo Attuale:
$ 1,077
24h:
0.08%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,078$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,081$
di sempre
Prezzo Attuale1%
Prezzo Massimo63,19$

Waves è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 107,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,08% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,05%.

Classifiche:
#208Capitalizzazione
#231Prezzo
#77Volume 24h
#780Rarità
Globale:#92
Capitalizzazione:
107.664.561$ 107,6 MILIONI
Volume 24h:
30.448.700$ 30,4 MILIONI
Quantità Circolante:
100.000.000WAVES100,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/01/20261,076$-0.01%
228/01/20261,076$-0.04%
327/01/20261,076$-0.09%
426/01/20261,077$0.14%
525/01/20261,076$0.00%
624/01/20261,076$-0.04%
723/01/20261,076$0.00%
822/01/20261,076$0.00%
921/01/20261,076$0.03%
1020/01/20261,076$0.00%
1119/01/20261,076$0.00%
1218/01/20261,076$0.03%
1317/01/20261,076$0.01%
1416/01/20261,075$0.02%
© 2025 by WeCoiners.com
Creato con amore in Italia