Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,71%

15,51 $15,16 $14,81 $14,46 $14,11 $13,76 $13,41 $13,06 $
Adesso: 15,00$
28/04/2025: 14,97$
27/04/2025: 15,011$
26/04/2025: 15,066$
25/04/2025: 14,92$
24/04/2025: 14,86$
23/04/2025: 14,96$
22/04/2025: 15,091$
21/04/2025: 14,76$
20/04/2025: 14,63$
19/04/2025: 14,65$
18/04/2025: 14,70$
17/04/2025: 14,65$
16/04/2025: 14,49$
15/04/2025: 14,43$
14/04/2025: 14,52$
13/04/2025: 14,43$
12/04/2025: 14,82$
11/04/2025: 14,58$
10/04/2025: 14,23$
09/04/2025: 14,44$
08/04/2025: 13,78$
07/04/2025: 13,77$
06/04/2025: 13,75$
05/04/2025: 14,65$
04/04/2025: 14,81$
03/04/2025: 14,58$
02/04/2025: 14,80$
01/04/2025: 15,10$
31/03/2025: 15,0022$
30/03/2025: 14,89$

Andamento negli ultimi 60 giorni+3,65%

16,09 $15,60 $15,10 $14,60 $14,10 $13,61 $13,11 $12,61 $
Adesso: 15,00$
28/04/2025: 14,97$
27/04/2025: 15,011$
26/04/2025: 15,066$
25/04/2025: 14,92$
24/04/2025: 14,86$
23/04/2025: 14,96$
22/04/2025: 15,091$
21/04/2025: 14,76$
20/04/2025: 14,63$
19/04/2025: 14,65$
18/04/2025: 14,70$
17/04/2025: 14,65$
16/04/2025: 14,49$
15/04/2025: 14,43$
14/04/2025: 14,52$
13/04/2025: 14,43$
12/04/2025: 14,82$
11/04/2025: 14,58$
10/04/2025: 14,23$
09/04/2025: 14,44$
08/04/2025: 13,78$
07/04/2025: 13,77$
06/04/2025: 13,75$
05/04/2025: 14,65$
04/04/2025: 14,81$
03/04/2025: 14,58$
02/04/2025: 14,80$
01/04/2025: 15,10$
31/03/2025: 15,0022$
30/03/2025: 14,89$
29/03/2025: 14,92$
28/03/2025: 15,29$
27/03/2025: 15,80$
26/03/2025: 15,24$
25/03/2025: 15,52$
24/03/2025: 15,67$
23/03/2025: 15,42$
22/03/2025: 15,51$
21/03/2025: 15,70$
20/03/2025: 15,59$
19/03/2025: 15,24$
18/03/2025: 15,58$
17/03/2025: 15,52$
16/03/2025: 14,88$
15/03/2025: 15,27$
14/03/2025: 14,51$
13/03/2025: 14,23$
12/03/2025: 14,19$
11/03/2025: 13,75$
10/03/2025: 13,28$
09/03/2025: 13,72$
08/03/2025: 14,69$
07/03/2025: 14,63$
06/03/2025: 14,79$
05/03/2025: 14,75$
04/03/2025: 14,46$
03/03/2025: 14,18$
02/03/2025: 15,35$
01/03/2025: 15,020$
28/02/2025: 14,47$

Andamento negli ultimi 90 giorni-9,51%

17,00 $16,37 $15,75 $15,12 $14,49 $13,87 $13,24 $12,61 $
Adesso: 15,00$
28/04/2025: 14,97$
27/04/2025: 15,011$
26/04/2025: 15,066$
25/04/2025: 14,92$
24/04/2025: 14,86$
23/04/2025: 14,96$
22/04/2025: 15,091$
21/04/2025: 14,76$
20/04/2025: 14,63$
19/04/2025: 14,65$
18/04/2025: 14,70$
17/04/2025: 14,65$
16/04/2025: 14,49$
15/04/2025: 14,43$
14/04/2025: 14,52$
13/04/2025: 14,43$
12/04/2025: 14,82$
11/04/2025: 14,58$
10/04/2025: 14,23$
09/04/2025: 14,44$
08/04/2025: 13,78$
07/04/2025: 13,77$
06/04/2025: 13,75$
05/04/2025: 14,65$
04/04/2025: 14,81$
03/04/2025: 14,58$
02/04/2025: 14,80$
01/04/2025: 15,10$
31/03/2025: 15,0022$
30/03/2025: 14,89$
29/03/2025: 14,92$
28/03/2025: 15,29$
27/03/2025: 15,80$
26/03/2025: 15,24$
25/03/2025: 15,52$
24/03/2025: 15,67$
23/03/2025: 15,42$
22/03/2025: 15,51$
21/03/2025: 15,70$
20/03/2025: 15,59$
19/03/2025: 15,24$
18/03/2025: 15,58$
17/03/2025: 15,52$
16/03/2025: 14,88$
15/03/2025: 15,27$
14/03/2025: 14,51$
13/03/2025: 14,23$
12/03/2025: 14,19$
11/03/2025: 13,75$
10/03/2025: 13,28$
09/03/2025: 13,72$
08/03/2025: 14,69$
07/03/2025: 14,63$
06/03/2025: 14,79$
05/03/2025: 14,75$
04/03/2025: 14,46$
03/03/2025: 14,18$
02/03/2025: 15,35$
01/03/2025: 15,020$
28/02/2025: 14,47$
27/02/2025: 14,89$
26/02/2025: 15,17$
25/02/2025: 15,38$
24/02/2025: 15,36$
23/02/2025: 16,16$
22/02/2025: 16,55$
21/02/2025: 15,92$
20/02/2025: 16,19$
19/02/2025: 16,16$
18/02/2025: 15,90$
17/02/2025: 16,54$
16/02/2025: 16,79$
15/02/2025: 16,38$
14/02/2025: 16,29$
13/02/2025: 14,30$
12/02/2025: 14,30$
11/02/2025: 14,30$
10/02/2025: 14,30$
09/02/2025: 14,30$
08/02/2025: 14,30$
07/02/2025: 14,12$
06/02/2025: 14,23$
05/02/2025: 14,021$
04/02/2025: 13,90$
03/02/2025: 15,25$
02/02/2025: 15,89$
01/02/2025: 16,20$
31/01/2025: 16,69$
30/01/2025: 16,75$
29/01/2025: 16,58$

Andamento negli ultimi 180 giorni+6,81%

19,24 $18,20 $17,16 $16,12 $15,08 $14,03 $12,99 $11,95 $

Andamento negli ultimi 365 giorni+48,09%

776,8 $667,1 $557,5 $447,8 $338,1 $228,5 $118,8 $9,1 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 15,00
24h:
0.20%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale97%
Prezzo Massimo15,35$
365 giorni
Prezzo Attuale1%
Prezzo Massimo813,9$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato lo 0,20% mentre nel corso degli ultimi 7 giorni ha perso lo 0,60%.

Classifiche:
#1995Capitalizzazione
#94Prezzo
#11Volume 24h
#436Rarità
Globale:#1104
Capitalizzazione:
Sconosciuta
Volume 24h:
581.771.000$ 581,7 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
128/04/202514,97$-0.28%
227/04/202515,011$-0.36%
326/04/202515,066$0.99%
425/04/202514,92$0.40%
524/04/202514,86$-0.66%
623/04/202514,96$-0.88%
722/04/202515,091$2.27%
821/04/202514,76$0.89%
920/04/202514,63$-0.14%
1019/04/202514,65$-0.34%
1118/04/202514,70$0.31%
1217/04/202514,65$1.08%
1316/04/202514,49$0.43%
1415/04/202514,43$-0.58%
© 2023 by WeCoiners.com
Creato con amore in Italia