Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-18%

27,95 $26,76 $25,58 $24,39 $23,21 $22,02 $20,84 $19,65 $
Adesso: 22,24$
26/11/2025: 22,22$
25/11/2025: 21,28$
24/11/2025: 21,59$
23/11/2025: 21,22$
22/11/2025: 20,69$
21/11/2025: 20,75$
20/11/2025: 21,92$
19/11/2025: 22,19$
18/11/2025: 23,23$
17/11/2025: 22,49$
16/11/2025: 22,79$
15/11/2025: 23,17$
14/11/2025: 22,94$
13/11/2025: 22,88$
12/11/2025: 23,73$
11/11/2025: 23,90$
10/11/2025: 24,57$
09/11/2025: 24,77$
08/11/2025: 24,79$
07/11/2025: 24,71$
06/11/2025: 23,71$
05/11/2025: 23,74$
04/11/2025: 23,088$
03/11/2025: 24,68$
02/11/2025: 26,88$
01/11/2025: 27,14$
31/10/2025: 27,058$
30/10/2025: 26,56$
29/10/2025: 27,74$
28/10/2025: 27,34$

Andamento negli ultimi 60 giorni-8,98%

32,71 $30,84 $28,98 $27,11 $25,25 $23,38 $21,52 $19,65 $
Adesso: 22,24$
26/11/2025: 22,22$
25/11/2025: 21,28$
24/11/2025: 21,59$
23/11/2025: 21,22$
22/11/2025: 20,69$
21/11/2025: 20,75$
20/11/2025: 21,92$
19/11/2025: 22,19$
18/11/2025: 23,23$
17/11/2025: 22,49$
16/11/2025: 22,79$
15/11/2025: 23,17$
14/11/2025: 22,94$
13/11/2025: 22,88$
12/11/2025: 23,73$
11/11/2025: 23,90$
10/11/2025: 24,57$
09/11/2025: 24,77$
08/11/2025: 24,79$
07/11/2025: 24,71$
06/11/2025: 23,71$
05/11/2025: 23,74$
04/11/2025: 23,088$
03/11/2025: 24,68$
02/11/2025: 26,88$
01/11/2025: 27,14$
31/10/2025: 27,058$
30/10/2025: 26,56$
29/10/2025: 27,74$
28/10/2025: 27,34$
27/10/2025: 28,43$
26/10/2025: 28,27$
25/10/2025: 27,72$
24/10/2025: 27,64$
23/10/2025: 27,77$
22/10/2025: 26,32$
21/10/2025: 26,74$
20/10/2025: 27,34$
19/10/2025: 27,72$
18/10/2025: 27,13$
17/10/2025: 27,0045$
16/10/2025: 28,67$
15/10/2025: 28,68$
14/10/2025: 30,30$
13/10/2025: 31,90$
12/10/2025: 32,27$
11/10/2025: 28,093$
10/10/2025: 26,017$
09/10/2025: 31,13$
08/10/2025: 32,56$
07/10/2025: 32,92$
06/10/2025: 30,38$
05/10/2025: 28,80$
04/10/2025: 28,60$
03/10/2025: 29,33$
02/10/2025: 26,97$
01/10/2025: 25,39$
30/09/2025: 25,033$
29/09/2025: 25,54$
28/09/2025: 24,43$

Andamento negli ultimi 90 giorni+4,56%

32,71 $30,84 $28,98 $27,11 $25,25 $23,38 $21,52 $19,65 $
Adesso: 22,24$
26/11/2025: 22,22$
25/11/2025: 21,28$
24/11/2025: 21,59$
23/11/2025: 21,22$
22/11/2025: 20,69$
21/11/2025: 20,75$
20/11/2025: 21,92$
19/11/2025: 22,19$
18/11/2025: 23,23$
17/11/2025: 22,49$
16/11/2025: 22,79$
15/11/2025: 23,17$
14/11/2025: 22,94$
13/11/2025: 22,88$
12/11/2025: 23,73$
11/11/2025: 23,90$
10/11/2025: 24,57$
09/11/2025: 24,77$
08/11/2025: 24,79$
07/11/2025: 24,71$
06/11/2025: 23,71$
05/11/2025: 23,74$
04/11/2025: 23,088$
03/11/2025: 24,68$
02/11/2025: 26,88$
01/11/2025: 27,14$
31/10/2025: 27,058$
30/10/2025: 26,56$
29/10/2025: 27,74$
28/10/2025: 27,34$
27/10/2025: 28,43$
26/10/2025: 28,27$
25/10/2025: 27,72$
24/10/2025: 27,64$
23/10/2025: 27,77$
22/10/2025: 26,32$
21/10/2025: 26,74$
20/10/2025: 27,34$
19/10/2025: 27,72$
18/10/2025: 27,13$
17/10/2025: 27,0045$
16/10/2025: 28,67$
15/10/2025: 28,68$
14/10/2025: 30,30$
13/10/2025: 31,90$
12/10/2025: 32,27$
11/10/2025: 28,093$
10/10/2025: 26,017$
09/10/2025: 31,13$
08/10/2025: 32,56$
07/10/2025: 32,92$
06/10/2025: 30,38$
05/10/2025: 28,80$
04/10/2025: 28,60$
03/10/2025: 29,33$
02/10/2025: 26,97$
01/10/2025: 25,39$
30/09/2025: 25,033$
29/09/2025: 25,54$
28/09/2025: 24,43$
27/09/2025: 24,085$
26/09/2025: 23,71$
25/09/2025: 23,79$
24/09/2025: 25,29$
23/09/2025: 25,19$
22/09/2025: 24,54$
21/09/2025: 25,99$
20/09/2025: 25,42$
19/09/2025: 24,38$
18/09/2025: 24,54$
17/09/2025: 23,82$
16/09/2025: 23,72$
15/09/2025: 22,86$
14/09/2025: 23,12$
13/09/2025: 23,19$
12/09/2025: 22,97$
11/09/2025: 22,26$
10/09/2025: 22,12$
09/09/2025: 21,80$
08/09/2025: 21,85$
07/09/2025: 21,71$
06/09/2025: 21,34$
05/09/2025: 21,12$
04/09/2025: 21,030$
03/09/2025: 21,25$
02/09/2025: 21,16$
01/09/2025: 20,94$
31/08/2025: 21,53$
30/08/2025: 21,34$
29/08/2025: 21,27$

Andamento negli ultimi 180 giorni+35,83%

33,23 $30,42 $27,61 $24,80 $22,00 $19,19 $16,38 $13,57 $

Andamento negli ultimi 365 giorni+40,31%

33,01 $30,00 $27,00 $23,99 $20,98 $17,97 $14,96 $11,95 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 22,24
24h:
0.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale77%
Prezzo Massimo28,52$
365 giorni
Prezzo Attuale65%
Prezzo Massimo34,012$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato lo 0,09% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,46%.

Classifiche:
#1995Capitalizzazione
#85Prezzo
#11Volume 24h
#436Rarità
Globale:#1104
Capitalizzazione:
Sconosciuta
Volume 24h:
540.365.000$ 540,3 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202522,22$4.42%
225/11/202521,28$-1.47%
324/11/202521,59$1.76%
423/11/202521,22$2.59%
522/11/202520,69$-0.31%
621/11/202520,75$-5.32%
720/11/202521,92$-1.23%
819/11/202522,19$-4.48%
918/11/202523,23$3.29%
1017/11/202522,49$-1.33%
1116/11/202522,79$-1.62%
1215/11/202523,17$0.99%
1314/11/202522,94$0.26%
1413/11/202522,88$-3.55%
© 2025 by WeCoiners.com
Creato con amore in Italia