Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,63%

14,61 $14,11 $13,61 $13,11 $12,61 $12,11 $11,62 $11,12 $
Adesso: 13,81$
18/09/2024: 13,39$
17/09/2024: 13,37$
16/09/2024: 12,94$
15/09/2024: 13,61$
14/09/2024: 13,50$
13/09/2024: 13,61$
12/09/2024: 13,17$
11/09/2024: 12,95$
10/09/2024: 12,71$
09/09/2024: 12,74$
08/09/2024: 12,17$
07/09/2024: 12,051$
06/09/2024: 11,70$
05/09/2024: 12,24$
04/09/2024: 12,47$
03/09/2024: 12,78$
02/09/2024: 12,88$
01/09/2024: 12,69$
31/08/2024: 13,00$
30/08/2024: 13,030$
29/08/2024: 13,11$
28/08/2024: 13,13$
27/08/2024: 13,35$
26/08/2024: 13,38$
25/08/2024: 14,11$
24/08/2024: 14,31$
23/08/2024: 14,39$
22/08/2024: 14,22$
21/08/2024: 13,94$
20/08/2024: 13,89$

Andamento negli ultimi 60 giorni-5,57%

14,78 $14,21 $13,64 $13,08 $12,51 $11,94 $11,37 $10,80 $
Adesso: 13,81$
18/09/2024: 13,39$
17/09/2024: 13,37$
16/09/2024: 12,94$
15/09/2024: 13,61$
14/09/2024: 13,50$
13/09/2024: 13,61$
12/09/2024: 13,17$
11/09/2024: 12,95$
10/09/2024: 12,71$
09/09/2024: 12,74$
08/09/2024: 12,17$
07/09/2024: 12,051$
06/09/2024: 11,70$
05/09/2024: 12,24$
04/09/2024: 12,47$
03/09/2024: 12,78$
02/09/2024: 12,88$
01/09/2024: 12,69$
31/08/2024: 13,00$
30/08/2024: 13,030$
29/08/2024: 13,11$
28/08/2024: 13,13$
27/08/2024: 13,35$
26/08/2024: 13,38$
25/08/2024: 14,11$
24/08/2024: 14,31$
23/08/2024: 14,39$
22/08/2024: 14,22$
21/08/2024: 13,94$
20/08/2024: 13,89$
19/08/2024: 13,55$
18/08/2024: 13,12$
17/08/2024: 13,22$
16/08/2024: 12,69$
15/08/2024: 12,56$
14/08/2024: 12,78$
13/08/2024: 12,78$
12/08/2024: 12,50$
11/08/2024: 12,39$
10/08/2024: 12,78$
09/08/2024: 12,33$
08/08/2024: 12,33$
07/08/2024: 11,59$
06/08/2024: 11,91$
05/08/2024: 11,37$
04/08/2024: 12,28$
03/08/2024: 12,83$
02/08/2024: 13,43$
01/08/2024: 13,93$
31/07/2024: 14,11$
30/07/2024: 14,027$
29/07/2024: 14,067$
28/07/2024: 14,18$
27/07/2024: 14,23$
26/07/2024: 14,17$
25/07/2024: 13,95$
24/07/2024: 14,12$
23/07/2024: 14,21$
22/07/2024: 14,41$
21/07/2024: 14,62$

Andamento negli ultimi 90 giorni-3,25%

14,78 $14,21 $13,64 $13,08 $12,51 $11,94 $11,37 $10,80 $
Adesso: 13,81$
18/09/2024: 13,39$
17/09/2024: 13,37$
16/09/2024: 12,94$
15/09/2024: 13,61$
14/09/2024: 13,50$
13/09/2024: 13,61$
12/09/2024: 13,17$
11/09/2024: 12,95$
10/09/2024: 12,71$
09/09/2024: 12,74$
08/09/2024: 12,17$
07/09/2024: 12,051$
06/09/2024: 11,70$
05/09/2024: 12,24$
04/09/2024: 12,47$
03/09/2024: 12,78$
02/09/2024: 12,88$
01/09/2024: 12,69$
31/08/2024: 13,00$
30/08/2024: 13,030$
29/08/2024: 13,11$
28/08/2024: 13,13$
27/08/2024: 13,35$
26/08/2024: 13,38$
25/08/2024: 14,11$
24/08/2024: 14,31$
23/08/2024: 14,39$
22/08/2024: 14,22$
21/08/2024: 13,94$
20/08/2024: 13,89$
19/08/2024: 13,55$
18/08/2024: 13,12$
17/08/2024: 13,22$
16/08/2024: 12,69$
15/08/2024: 12,56$
14/08/2024: 12,78$
13/08/2024: 12,78$
12/08/2024: 12,50$
11/08/2024: 12,39$
10/08/2024: 12,78$
09/08/2024: 12,33$
08/08/2024: 12,33$
07/08/2024: 11,59$
06/08/2024: 11,91$
05/08/2024: 11,37$
04/08/2024: 12,28$
03/08/2024: 12,83$
02/08/2024: 13,43$
01/08/2024: 13,93$
31/07/2024: 14,11$
30/07/2024: 14,027$
29/07/2024: 14,067$
28/07/2024: 14,18$
27/07/2024: 14,23$
26/07/2024: 14,17$
25/07/2024: 13,95$
24/07/2024: 14,12$
23/07/2024: 14,21$
22/07/2024: 14,41$
21/07/2024: 14,62$
20/07/2024: 14,51$
19/07/2024: 14,53$
18/07/2024: 13,91$
17/07/2024: 13,89$
16/07/2024: 14,035$
15/07/2024: 14,069$
14/07/2024: 13,23$
13/07/2024: 12,91$
12/07/2024: 12,96$
11/07/2024: 12,79$
10/07/2024: 12,72$
09/07/2024: 12,60$
08/07/2024: 12,41$
07/07/2024: 12,041$
06/07/2024: 12,87$
05/07/2024: 12,067$
04/07/2024: 12,86$
03/07/2024: 13,50$
02/07/2024: 14,098$
01/07/2024: 14,16$
30/06/2024: 14,093$
29/06/2024: 13,90$
28/06/2024: 13,81$
27/06/2024: 14,11$
26/06/2024: 13,98$
25/06/2024: 14,084$
24/06/2024: 13,74$
23/06/2024: 14,16$
22/06/2024: 14,35$
21/06/2024: 14,27$

Andamento negli ultimi 180 giorni+3,22%

776,5 $666,5 $556,6 $446,6 $336,7 $226,7 $116,8 $6,8 $

Andamento negli ultimi 365 giorni+45,91%

776,2 $666,0 $555,8 $445,5 $335,3 $225,1 $114,9 $4,6 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 13,81
24h:
3.15%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale94%
Prezzo Massimo14,54$
365 giorni
Prezzo Attuale1%
Prezzo Massimo813,9$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato il 3,15% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,84%.

Classifiche:
#1995Capitalizzazione
#101Prezzo
#8Volume 24h
#436Rarità
Globale:#1106
Capitalizzazione:
Sconosciuta
Volume 24h:
849.835.000$ 849,8 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202413,39$0.12%
217/09/202413,37$3.30%
316/09/202412,94$-4.92%
415/09/202413,61$0.79%
514/09/202413,50$-0.79%
613/09/202413,61$3.37%
712/09/202413,17$1.68%
811/09/202412,95$1.90%
910/09/202412,71$-0.26%
1009/09/202412,74$4.70%
1108/09/202412,17$0.98%
1207/09/202412,051$3.00%
1306/09/202411,70$-4.40%
1405/09/202412,24$-1.84%
© 2023 by WeCoiners.com
Creato con amore in Italia