Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-11%

33,24 $31,92 $30,59 $29,26 $27,94 $26,61 $25,29 $23,96 $
Adesso: 25,22$
02/11/2025: 26,88$
01/11/2025: 27,14$
31/10/2025: 27,058$
30/10/2025: 26,56$
29/10/2025: 27,74$
28/10/2025: 27,34$
27/10/2025: 28,43$
26/10/2025: 28,27$
25/10/2025: 27,72$
24/10/2025: 27,64$
23/10/2025: 27,77$
22/10/2025: 26,32$
21/10/2025: 26,74$
20/10/2025: 27,34$
19/10/2025: 27,72$
18/10/2025: 27,13$
17/10/2025: 27,0045$
16/10/2025: 28,67$
15/10/2025: 28,68$
14/10/2025: 30,30$
13/10/2025: 31,90$
12/10/2025: 32,27$
11/10/2025: 28,093$
10/10/2025: 26,017$
09/10/2025: 31,13$
08/10/2025: 32,56$
07/10/2025: 32,92$
06/10/2025: 30,38$
05/10/2025: 28,80$
04/10/2025: 28,60$

Andamento negli ultimi 60 giorni+19,92%

32,75 $30,92 $29,10 $27,27 $25,45 $23,63 $21,80 $19,98 $
Adesso: 25,22$
02/11/2025: 26,88$
01/11/2025: 27,14$
31/10/2025: 27,058$
30/10/2025: 26,56$
29/10/2025: 27,74$
28/10/2025: 27,34$
27/10/2025: 28,43$
26/10/2025: 28,27$
25/10/2025: 27,72$
24/10/2025: 27,64$
23/10/2025: 27,77$
22/10/2025: 26,32$
21/10/2025: 26,74$
20/10/2025: 27,34$
19/10/2025: 27,72$
18/10/2025: 27,13$
17/10/2025: 27,0045$
16/10/2025: 28,67$
15/10/2025: 28,68$
14/10/2025: 30,30$
13/10/2025: 31,90$
12/10/2025: 32,27$
11/10/2025: 28,093$
10/10/2025: 26,017$
09/10/2025: 31,13$
08/10/2025: 32,56$
07/10/2025: 32,92$
06/10/2025: 30,38$
05/10/2025: 28,80$
04/10/2025: 28,60$
03/10/2025: 29,33$
02/10/2025: 26,97$
01/10/2025: 25,39$
30/09/2025: 25,033$
29/09/2025: 25,54$
28/09/2025: 24,43$
27/09/2025: 24,085$
26/09/2025: 23,71$
25/09/2025: 23,79$
24/09/2025: 25,29$
23/09/2025: 25,19$
22/09/2025: 24,54$
21/09/2025: 25,99$
20/09/2025: 25,42$
19/09/2025: 24,38$
18/09/2025: 24,54$
17/09/2025: 23,82$
16/09/2025: 23,72$
15/09/2025: 22,86$
14/09/2025: 23,12$
13/09/2025: 23,19$
12/09/2025: 22,97$
11/09/2025: 22,26$
10/09/2025: 22,12$
09/09/2025: 21,80$
08/09/2025: 21,85$
07/09/2025: 21,71$
06/09/2025: 21,34$
05/09/2025: 21,12$
04/09/2025: 21,030$

Andamento negli ultimi 90 giorni+35,42%

32,46 $30,35 $28,24 $26,13 $24,02 $21,91 $19,80 $17,69 $
Adesso: 25,22$
02/11/2025: 26,88$
01/11/2025: 27,14$
31/10/2025: 27,058$
30/10/2025: 26,56$
29/10/2025: 27,74$
28/10/2025: 27,34$
27/10/2025: 28,43$
26/10/2025: 28,27$
25/10/2025: 27,72$
24/10/2025: 27,64$
23/10/2025: 27,77$
22/10/2025: 26,32$
21/10/2025: 26,74$
20/10/2025: 27,34$
19/10/2025: 27,72$
18/10/2025: 27,13$
17/10/2025: 27,0045$
16/10/2025: 28,67$
15/10/2025: 28,68$
14/10/2025: 30,30$
13/10/2025: 31,90$
12/10/2025: 32,27$
11/10/2025: 28,093$
10/10/2025: 26,017$
09/10/2025: 31,13$
08/10/2025: 32,56$
07/10/2025: 32,92$
06/10/2025: 30,38$
05/10/2025: 28,80$
04/10/2025: 28,60$
03/10/2025: 29,33$
02/10/2025: 26,97$
01/10/2025: 25,39$
30/09/2025: 25,033$
29/09/2025: 25,54$
28/09/2025: 24,43$
27/09/2025: 24,085$
26/09/2025: 23,71$
25/09/2025: 23,79$
24/09/2025: 25,29$
23/09/2025: 25,19$
22/09/2025: 24,54$
21/09/2025: 25,99$
20/09/2025: 25,42$
19/09/2025: 24,38$
18/09/2025: 24,54$
17/09/2025: 23,82$
16/09/2025: 23,72$
15/09/2025: 22,86$
14/09/2025: 23,12$
13/09/2025: 23,19$
12/09/2025: 22,97$
11/09/2025: 22,26$
10/09/2025: 22,12$
09/09/2025: 21,80$
08/09/2025: 21,85$
07/09/2025: 21,71$
06/09/2025: 21,34$
05/09/2025: 21,12$
04/09/2025: 21,030$
03/09/2025: 21,25$
02/09/2025: 21,16$
01/09/2025: 20,94$
31/08/2025: 21,53$
30/08/2025: 21,34$
29/08/2025: 21,27$
28/08/2025: 21,65$
27/08/2025: 21,43$
26/08/2025: 21,40$
25/08/2025: 20,80$
24/08/2025: 21,60$
23/08/2025: 21,85$
22/08/2025: 22,29$
21/08/2025: 20,84$
20/08/2025: 21,79$
19/08/2025: 20,73$
18/08/2025: 21,010$
17/08/2025: 21,16$
16/08/2025: 20,76$
15/08/2025: 20,50$
14/08/2025: 20,71$
13/08/2025: 20,94$
12/08/2025: 20,73$
11/08/2025: 20,059$
10/08/2025: 19,90$
09/08/2025: 19,97$
08/08/2025: 19,75$
07/08/2025: 19,42$
06/08/2025: 19,14$
05/08/2025: 18,62$

Andamento negli ultimi 180 giorni+69,74%

33,20 $30,37 $27,54 $24,70 $21,87 $19,04 $16,20 $13,37 $

Andamento negli ultimi 365 giorni+84,05%

33,01 $30,00 $27,00 $23,99 $20,98 $17,97 $14,96 $11,95 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 25,22
24h:
6.17%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo34,012$
365 giorni
Prezzo Attuale74%
Prezzo Massimo34,012$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha perso il 6,17% mentre nel corso degli ultimi 7 giorni ha perso il 11,30%.

Classifiche:
#1995Capitalizzazione
#80Prezzo
#11Volume 24h
#436Rarità
Globale:#1104
Capitalizzazione:
Sconosciuta
Volume 24h:
617.347.000$ 617,3 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/202526,88$-0.96%
201/11/202527,14$0.30%
331/10/202527,058$1.88%
430/10/202526,56$-4.27%
529/10/202527,74$1.48%
628/10/202527,34$-3.85%
727/10/202528,43$0.59%
826/10/202528,27$1.95%
925/10/202527,72$0.30%
1024/10/202527,64$-0.46%
1123/10/202527,77$5.49%
1222/10/202526,32$-1.55%
1321/10/202526,74$-2.21%
1420/10/202527,34$-1.36%
© 2025 by WeCoiners.com
Creato con amore in Italia